| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 8.8595 | 9.085 | 8.2888 | 8.55 | 8.55 | +0.3 (+3.64%) | 34,663 |
| 14 May 2024 | USD | 8.12 | 8.45 | 8.12 | 8.25 | 8.25 | +0.08 (+0.98%) | 21,848 |
| 13 May 2024 | USD | 8.17 | 8.4199 | 8.1 | 8.17 | 8.17 | 0.0 (0.0%) | 8,351 |
| 10 May 2024 | USD | 8.21 | 8.86 | 8.11 | 8.17 | 8.17 | -0.03 (-0.37%) | 14,199 |
| 9 May 2024 | USD | 8.1 | 8.8785 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 4,594 |
| 8 May 2024 | USD | 8.26 | 8.27 | 7.98 | 8.1 | 8.1 | -0.23 (-2.76%) | 19,692 |
| 7 May 2024 | USD | 8.27 | 8.733 | 8.27 | 8.33 | 8.33 | -0.07 (-0.83%) | 12,926 |
| 6 May 2024 | USD | 8.39 | 8.762 | 8.29 | 8.4 | 8.4 | -0.15 (-1.75%) | 16,062 |
| 3 May 2024 | USD | 8.86 | 8.9419 | 8.38 | 8.55 | 8.55 | -0.34 (-3.82%) | 21,814 |
| 2 May 2024 | USD | 8.9 | 9.0382 | 8.82 | 8.89 | 8.89 | +0.03 (+0.34%) | 7,402 |
| 1 May 2024 | USD | 9.3 | 9.3655 | 8.78 | 8.86 | 8.86 | -0.38 (-4.11%) | 14,082 |
| 30 Apr 2024 | USD | 9.01 | 9.4125 | 9.01 | 9.24 | 9.24 | +0.13 (+1.43%) | 2,313 |
| 29 Apr 2024 | USD | 9.26 | 9.39 | 9.08 | 9.11 | 9.11 | -0.21 (-2.25%) | 11,966 |
| 26 Apr 2024 | USD | 9.8 | 9.85 | 9.25 | 9.32 | 9.32 | -0.11 (-1.17%) | 12,292 |
| 25 Apr 2024 | USD | 9.797 | 9.81 | 9.3 | 9.43 | 9.43 | -0.45 (-4.55%) | 19,609 |
| 24 Apr 2024 | USD | 10.08 | 10.3176 | 9.76 | 9.88 | 9.88 | -0.2 (-1.98%) | 9,205 |
| 23 Apr 2024 | USD | 10.35 | 10.58 | 10.05 | 10.08 | 10.08 | -0.28 (-2.70%) | 22,104 |
| 22 Apr 2024 | USD | 11.1 | 11.345 | 10.36 | 10.36 | 10.36 | -0.83 (-7.42%) | 14,684 |
| 19 Apr 2024 | USD | 11.05 | 11.62 | 11 | 11.19 | 11.19 | -0.089 (-0.79%) | 11,893 |
| 18 Apr 2024 | USD | 11.7 | 11.7 | 11.06 | 11.279 | 11.279 | -0.346 (-2.98%) | 17,530 |
| 17 Apr 2024 | USD | 11.56 | 11.7999 | 11.45 | 11.625 | 11.625 | +0.055 (+0.48%) | 3,420 |
| 16 Apr 2024 | USD | 11.61 | 11.65 | 11.47 | 11.57 | 11.57 | +0.14 (+1.22%) | 6,494 |
| 15 Apr 2024 | USD | 11.99 | 11.99 | 11.4001 | 11.43 | 11.43 | +0.07 (+0.62%) | 13,645 |
| 12 Apr 2024 | USD | 11.18 | 11.74 | 11.09 | 11.36 | 11.36 | +0.36 (+3.27%) | 29,214 |
| 11 Apr 2024 | USD | 11.08 | 11.2384 | 11 | 11 | 11 | +0.16 (+1.48%) | 5,860 |
| 10 Apr 2024 | USD | 11.1 | 11.47 | 10.84 | 10.84 | 10.84 | -0.29 (-2.61%) | 11,633 |
| 9 Apr 2024 | USD | 11.365 | 11.365 | 11.12 | 11.13 | 11.13 | -0.32 (-2.79%) | 12,742 |
| 8 Apr 2024 | USD | 11.45 | 11.527 | 11.1745 | 11.4499 | 11.4499 | +0.045 (+0.39%) | 8,253 |
| 5 Apr 2024 | USD | 11.504 | 11.949 | 11.056 | 11.405 | 11.405 | +0.095 (+0.84%) | 9,489 |
| 4 Apr 2024 | USD | 10.82 | 11.61 | 10.82 | 11.31 | 11.31 | +0.36 (+3.29%) | 10,859 |
