| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 10.99 | 11.0999 | 10.8201 | 10.95 | 10.95 | +0.1 (+0.92%) | 4,247 |
| 2 Apr 2024 | USD | 10.65 | 10.9699 | 10.65 | 10.85 | 10.85 | -0.145 (-1.32%) | 6,944 |
| 1 Apr 2024 | USD | 10.55 | 11.198 | 10.55 | 10.995 | 10.995 | +0.375 (+3.53%) | 17,954 |
| 28 Mar 2024 | USD | 10.55 | 10.6349 | 10.422 | 10.62 | 10.62 | +0.22 (+2.12%) | 4,011 |
| 27 Mar 2024 | USD | 10.4 | 10.4995 | 10.01 | 10.4 | 10.4 | -0.05 (-0.48%) | 4,765 |
| 26 Mar 2024 | USD | 10.5 | 10.59 | 10.3759 | 10.45 | 10.45 | +0.03 (+0.29%) | 5,233 |
| 25 Mar 2024 | USD | 10.48 | 10.65 | 10.04 | 10.42 | 10.42 | +0.17 (+1.66%) | 15,586 |
| 22 Mar 2024 | USD | 10.06 | 10.3 | 9.88 | 10.25 | 10.25 | +0.375 (+3.80%) | 11,079 |
| 21 Mar 2024 | USD | 9.61 | 10.1302 | 9.61 | 9.875 | 9.875 | +0.255 (+2.65%) | 11,118 |
| 20 Mar 2024 | USD | 9.93 | 9.95 | 9.62 | 9.62 | 9.62 | -0.53 (-5.22%) | 6,980 |
| 19 Mar 2024 | USD | 10.2 | 10.4146 | 10 | 10.15 | 10.15 | +0.17 (+1.70%) | 5,197 |
| 18 Mar 2024 | USD | 10.14 | 10.14 | 9.6399 | 9.9804 | 9.9804 | -0.24 (-2.34%) | 5,029 |
| 15 Mar 2024 | USD | 9.93 | 10.4999 | 9.6601 | 10.22 | 10.22 | +0.119 (+1.18%) | 3,898 |
| 14 Mar 2024 | USD | 10.055 | 10.1009 | 10.055 | 10.1009 | 10.1009 | +0.101 (+1.01%) | 721 |
| 13 Mar 2024 | USD | 10.06 | 10.28 | 9.69 | 10 | 10 | +0.035 (+0.35%) | 5,470 |
| 12 Mar 2024 | USD | 10.79 | 10.79 | 9.5054 | 9.965 | 9.965 | -0.095 (-0.94%) | 10,344 |
| 11 Mar 2024 | USD | 10.14 | 10.7353 | 10.01 | 10.06 | 10.06 | +0.04 (+0.40%) | 7,905 |
| 8 Mar 2024 | USD | 10.2 | 10.32 | 10.0112 | 10.02 | 10.02 | -0.125 (-1.23%) | 3,164 |
| 7 Mar 2024 | USD | 10.3 | 10.3 | 10.145 | 10.145 | 10.145 | -0.004 (-0.04%) | 2,574 |
| 6 Mar 2024 | USD | 10 | 10.22 | 10 | 10.1486 | 10.1486 | +0.039 (+0.38%) | 5,164 |
| 5 Mar 2024 | USD | 10.5 | 10.64 | 10.0601 | 10.11 | 10.11 | -0.4 (-3.81%) | 8,019 |
| 4 Mar 2024 | USD | 10.8 | 10.94 | 10.51 | 10.51 | 10.51 | -0.29 (-2.69%) | 17,106 |
| 1 Mar 2024 | USD | 10.89 | 10.92 | 10.5 | 10.8 | 10.8 | +0.2 (+1.89%) | 7,980 |
| 29 Feb 2024 | USD | 10.3 | 10.9499 | 9.9 | 10.6 | 10.6 | +1.02 (+10.65%) | 32,814 |
| 28 Feb 2024 | USD | 9.4 | 9.9 | 9.4 | 9.58 | 9.58 | +0.23 (+2.46%) | 20,433 |
| 27 Feb 2024 | USD | 9.03 | 9.3999 | 8.99 | 9.35 | 9.35 | +0.44 (+4.94%) | 24,716 |
| 26 Feb 2024 | USD | 9.04 | 9.04 | 8.8863 | 8.91 | 8.91 | -0.106 (-1.17%) | 12,160 |
| 23 Feb 2024 | USD | 9.01 | 9.08 | 8.8501 | 9.0156 | 9.0156 | -0.064 (-0.71%) | 16,794 |
| 22 Feb 2024 | USD | 9.14 | 9.2 | 9.02 | 9.08 | 9.08 | -0.22 (-2.37%) | 8,239 |
| 21 Feb 2024 | USD | 9.368 | 9.375 | 9.0756 | 9.3 | 9.3 | +0.27 (+2.99%) | 8,329 |
