| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 35 | 35.25 | 33.625 | 35 | 140 | +1.25 (+3.70%) | 46,000 |
| 28 Mar 1980 | USD | 33.75 | 34.5 | 31.125 | 33.75 | 135 | +3.5 (+11.57%) | 63,300 |
| 27 Mar 1980 | USD | 30.25 | 31 | 27.875 | 30.25 | 121 | -1.5 (-4.72%) | 109,400 |
| 26 Mar 1980 | USD | 31.75 | 32.125 | 31.75 | 31.75 | 127 | 0.0 (0.0%) | 117,800 |
| 25 Mar 1980 | USD | 31.75 | 33 | 31.5 | 31.75 | 127 | -1.5 (-4.51%) | 50,700 |
| 24 Mar 1980 | USD | 33.25 | 34.25 | 33.25 | 33.25 | 133 | -0.5 (-1.48%) | 24,400 |
| 21 Mar 1980 | USD | 33.75 | 34.5 | 33.625 | 33.75 | 135 | -0.375 (-1.10%) | 34,700 |
| 20 Mar 1980 | USD | 34.125 | 34.5 | 33.625 | 34.125 | 136.5 | +0.5 (+1.49%) | 38,300 |
| 19 Mar 1980 | USD | 33.625 | 34.875 | 33.5 | 33.625 | 134.5 | -0.625 (-1.82%) | 24,900 |
| 18 Mar 1980 | USD | 34.25 | 34.25 | 32.5 | 34.25 | 137 | +0.75 (+2.24%) | 79,900 |
| 17 Mar 1980 | USD | 33.5 | 34.75 | 33.25 | 33.5 | 134 | 0.0 (0.0%) | 68,100 |
