| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 9.3 | 9.3 | 9.03 | 9.03 | 9.03 | -0.27 (-2.90%) | 5,750 |
| 16 Feb 2024 | USD | 9.25 | 9.4959 | 9.0101 | 9.3 | 9.3 | 0.0 (0.0%) | 5,035 |
| 15 Feb 2024 | USD | 9.44 | 9.45 | 9.15 | 9.3 | 9.3 | -0.03 (-0.32%) | 11,299 |
| 14 Feb 2024 | USD | 9.27 | 9.4999 | 8.95 | 9.33 | 9.33 | -0.12 (-1.27%) | 15,246 |
| 13 Feb 2024 | USD | 10 | 10 | 9.35 | 9.45 | 9.45 | -0.06 (-0.63%) | 11,147 |
| 12 Feb 2024 | USD | 10.1 | 10.1532 | 9.3 | 9.51 | 9.51 | -0.614 (-6.06%) | 47,924 |
| 9 Feb 2024 | USD | 10.1 | 10.21 | 10.0134 | 10.124 | 10.124 | -0.086 (-0.84%) | 8,747 |
| 8 Feb 2024 | USD | 10.27 | 10.3 | 10.21 | 10.21 | 10.21 | -0.058 (-0.56%) | 1,875 |
| 7 Feb 2024 | USD | 10.305 | 10.365 | 10.1388 | 10.268 | 10.268 | -0.072 (-0.70%) | 4,185 |
| 6 Feb 2024 | USD | 10.3532 | 10.4864 | 10.0267 | 10.34 | 10.34 | 0.0 (0.0%) | 8,864 |
| 5 Feb 2024 | USD | 10.67 | 10.8812 | 10.33 | 10.34 | 10.34 | -0.573 (-5.25%) | 16,100 |
| 2 Feb 2024 | USD | 10.8 | 10.9599 | 10.6055 | 10.9131 | 10.9131 | +0.113 (+1.05%) | 7,610 |
| 1 Feb 2024 | USD | 10.8 | 10.99 | 10.7 | 10.8 | 10.8 | -0.02 (-0.18%) | 13,705 |
| 31 Jan 2024 | USD | 10.975 | 11 | 10.74 | 10.82 | 10.82 | -0.11 (-1.01%) | 15,324 |
| 30 Jan 2024 | USD | 11.19 | 11.19 | 10.9 | 10.93 | 10.93 | -0.17 (-1.53%) | 5,578 |
| 29 Jan 2024 | USD | 11 | 11.1999 | 10.941 | 11.1 | 11.1 | +0.22 (+2.02%) | 8,979 |
| 26 Jan 2024 | USD | 10.82 | 11.0431 | 10.8 | 10.88 | 10.88 | -0.095 (-0.87%) | 11,177 |
| 25 Jan 2024 | USD | 10.81 | 11.3446 | 10.81 | 10.975 | 10.975 | +0.005 (+0.05%) | 8,390 |
| 24 Jan 2024 | USD | 11.48 | 11.6 | 10.8 | 10.97 | 10.97 | -0.59 (-5.10%) | 12,100 |
| 23 Jan 2024 | USD | 11.5 | 11.9 | 11.26 | 11.56 | 11.56 | -0.04 (-0.34%) | 10,400 |
| 22 Jan 2024 | USD | 11.31 | 11.74 | 11.23 | 11.6 | 11.6 | +0.14 (+1.22%) | 5,400 |
| 19 Jan 2024 | USD | 11.08 | 11.7 | 11.08 | 11.46 | 11.46 | +0.13 (+1.15%) | 5,600 |
| 18 Jan 2024 | USD | 10.8 | 11.6 | 10.8 | 11.33 | 11.33 | +0.42 (+3.85%) | 16,200 |
| 17 Jan 2024 | USD | 11.46 | 11.48 | 10.8 | 10.91 | 10.91 | -0.57 (-4.97%) | 18,200 |
| 16 Jan 2024 | USD | 12 | 12.02 | 11.47 | 11.48 | 11.48 | -0.58 (-4.81%) | 16,700 |
| 12 Jan 2024 | USD | 11.85 | 12.59 | 11.85 | 12.06 | 12.06 | +0.27 (+2.29%) | 10,700 |
| 11 Jan 2024 | USD | 11.76 | 12.2 | 11.53 | 11.79 | 11.79 | +0.04 (+0.34%) | 29,700 |
| 10 Jan 2024 | USD | 12.28 | 12.63 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 27,000 |
| 9 Jan 2024 | USD | 12.95 | 13.43 | 12.28 | 12.28 | 12.28 | -0.67 (-5.17%) | 24,000 |
| 8 Jan 2024 | USD | 13.65 | 13.65 | 12.79 | 12.95 | 12.95 | -0.42 (-3.14%) | 30,500 |
