Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 13.84 | 13.98 | 13.12 | 13.37 | 13.37 | -0.34 (-2.48%) | 7,400 |
4 Jan 2024 | USD | 14.49 | 14.49 | 13.41 | 13.71 | 13.71 | +0.24 (+1.78%) | 11,600 |
3 Jan 2024 | USD | 14 | 14 | 13.1 | 13.47 | 13.47 | +0.16 (+1.20%) | 19,700 |
2 Jan 2024 | USD | 13 | 13.98 | 13 | 13.31 | 13.31 | +0.11 (+0.83%) | 19,800 |
29 Dec 2023 | USD | 13.32 | 13.32 | 12.95 | 13.2 | 13.2 | -0.12 (-0.90%) | 10,700 |
28 Dec 2023 | USD | 13.24 | 13.38 | 12.81 | 13.32 | 13.32 | -0.28 (-2.06%) | 17,000 |
27 Dec 2023 | USD | 12.82 | 13.75 | 12.63 | 13.6 | 13.6 | +1.02 (+8.11%) | 20,300 |
26 Dec 2023 | USD | 12.25 | 12.88 | 12.25 | 12.58 | 12.58 | +0.29 (+2.36%) | 20,300 |
22 Dec 2023 | USD | 12 | 12.49 | 12 | 12.29 | 12.29 | +0.16 (+1.32%) | 27,900 |
21 Dec 2023 | USD | 12.27 | 12.62 | 12 | 12.13 | 12.13 | +0.1 (+0.83%) | 19,100 |
20 Dec 2023 | USD | 11.56 | 12.9 | 11.56 | 12.03 | 12.03 | +0.47 (+4.07%) | 39,300 |
19 Dec 2023 | USD | 13.61 | 14.18 | 11.36 | 11.56 | 11.56 | -2.33 (-16.77%) | 40,900 |
18 Dec 2023 | USD | 13.69 | 14.65 | 13 | 13.89 | 13.89 | +0.2 (+1.46%) | 42,200 |
15 Dec 2023 | USD | 13.46 | 13.99 | 13.46 | 13.69 | 13.69 | +0.09 (+0.66%) | 9,800 |
14 Dec 2023 | USD | 14.1 | 14.1 | 13.3 | 13.6 | 13.6 | -0.39 (-2.79%) | 29,300 |
13 Dec 2023 | USD | 14.38 | 14.91 | 13.84 | 13.99 | 13.99 | -1.19 (-7.84%) | 20,000 |
12 Dec 2023 | USD | 16.25 | 16.25 | 14.83 | 15.18 | 15.18 | -0.37 (-2.38%) | 15,600 |
11 Dec 2023 | USD | 15.7 | 16 | 15.5 | 15.55 | 15.55 | -0.17 (-1.08%) | 8,400 |
8 Dec 2023 | USD | 16.28 | 16.3 | 15.64 | 15.72 | 15.72 | -0.55 (-3.38%) | 6,000 |
7 Dec 2023 | USD | 16.6 | 16.6 | 15.5 | 16.27 | 16.27 | -0.33 (-1.99%) | 14,200 |
6 Dec 2023 | USD | 16.29 | 16.79 | 16.21 | 16.6 | 16.6 | -0.24 (-1.43%) | 8,700 |
5 Dec 2023 | USD | 16.1 | 17.32 | 15.44 | 16.84 | 16.84 | +0.01 (+0.06%) | 5,800 |
4 Dec 2023 | USD | 17.95 | 17.95 | 15.96 | 16.83 | 16.83 | -1.17 (-6.50%) | 12,000 |
1 Dec 2023 | USD | 18.25 | 18.69 | 18 | 18 | 18 | -0.26 (-1.42%) | 14,200 |
30 Nov 2023 | USD | 18.07 | 18.62 | 17.99 | 18.26 | 18.26 | -0.03 (-0.16%) | 9,400 |
29 Nov 2023 | USD | 18.62 | 18.62 | 18.08 | 18.29 | 18.29 | -0.18 (-0.97%) | 3,500 |
28 Nov 2023 | USD | 18.6 | 18.9 | 18.04 | 18.47 | 18.47 | -0.2 (-1.07%) | 11,600 |
27 Nov 2023 | USD | 18 | 18.92 | 16.6 | 18.67 | 18.67 | +0.47 (+2.58%) | 18,100 |
24 Nov 2023 | USD | 16.5 | 18.5 | 16.25 | 18.2 | 18.2 | +1.68 (+10.17%) | 16,100 |
22 Nov 2023 | USD | 16.23 | 17.4 | 15.91 | 16.52 | 16.52 | +0.41 (+2.55%) | 14,100 |