Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 16.23 | 17.4 | 15.91 | 16.52 | 16.52 | +0.41 (+2.55%) | 14,100 |
21 Nov 2023 | USD | 15.88 | 16.74 | 15.51 | 16.11 | 16.11 | +0.22 (+1.38%) | 12,900 |
20 Nov 2023 | USD | 15.5 | 15.9 | 14.94 | 15.89 | 15.89 | +0.93 (+6.22%) | 11,700 |
17 Nov 2023 | USD | 15.01 | 15.25 | 14.57 | 14.96 | 14.96 | +0.24 (+1.63%) | 8,300 |
16 Nov 2023 | USD | 14.53 | 15.25 | 14.25 | 14.72 | 14.72 | -0.08 (-0.54%) | 24,200 |
15 Nov 2023 | USD | 13.82 | 14.84 | 13.82 | 14.8 | 14.8 | +0.79 (+5.64%) | 11,400 |
14 Nov 2023 | USD | 14.33 | 14.33 | 13.25 | 14.01 | 14.01 | +0.52 (+3.85%) | 7,400 |
13 Nov 2023 | USD | 13.3 | 14.35 | 13.3 | 13.49 | 13.49 | +0.2 (+1.50%) | 12,200 |
10 Nov 2023 | USD | 12.98 | 13.3 | 12.98 | 13.29 | 13.29 | +0.12 (+0.91%) | 9,600 |
9 Nov 2023 | USD | 13.2 | 13.71 | 13.03 | 13.17 | 13.17 | +0.35 (+2.73%) | 11,700 |
8 Nov 2023 | USD | 13.6 | 13.98 | 12.58 | 12.82 | 12.82 | -0.8 (-5.87%) | 16,700 |
7 Nov 2023 | USD | 13.6 | 14.09 | 13.6 | 13.62 | 13.62 | -0.36 (-2.58%) | 15,000 |
6 Nov 2023 | USD | 13.77 | 14 | 13.7 | 13.98 | 13.98 | +0.28 (+2.04%) | 12,400 |
3 Nov 2023 | USD | 14.18 | 14.18 | 13.53 | 13.7 | 13.7 | -0.17 (-1.23%) | 8,000 |
2 Nov 2023 | USD | 14.5 | 14.5 | 13.34 | 13.87 | 13.87 | -0.66 (-4.54%) | 14,100 |
1 Nov 2023 | USD | 13.18 | 14.53 | 13.18 | 14.53 | 14.53 | +1.23 (+9.25%) | 7,400 |
31 Oct 2023 | USD | 13.07 | 13.38 | 12.81 | 13.3 | 13.3 | +0.05 (+0.38%) | 8,800 |
30 Oct 2023 | USD | 13.19 | 13.4 | 13.15 | 13.25 | 13.25 | +0.17 (+1.30%) | 17,000 |
27 Oct 2023 | USD | 13.55 | 13.73 | 13 | 13.08 | 13.08 | -0.18 (-1.36%) | 8,500 |
26 Oct 2023 | USD | 12.91 | 13.34 | 12.91 | 13.26 | 13.26 | -0.15 (-1.12%) | 2,700 |
25 Oct 2023 | USD | 13.56 | 13.56 | 12.82 | 13.41 | 13.41 | +0.04 (+0.30%) | 8,400 |
24 Oct 2023 | USD | 13.73 | 13.96 | 13.35 | 13.37 | 13.37 | -0.17 (-1.26%) | 5,600 |
23 Oct 2023 | USD | 14.29 | 14.59 | 13.51 | 13.54 | 13.54 | +0.24 (+1.80%) | 18,500 |
20 Oct 2023 | USD | 15.25 | 15.25 | 13.3 | 13.3 | 13.3 | -1.4 (-9.52%) | 18,900 |
19 Oct 2023 | USD | 14.91 | 15.25 | 14.7 | 14.7 | 14.7 | -0.61 (-3.98%) | 8,800 |
18 Oct 2023 | USD | 15.87 | 15.96 | 15.03 | 15.31 | 15.31 | -0.42 (-2.67%) | 8,300 |
17 Oct 2023 | USD | 14.99 | 15.78 | 14.88 | 15.73 | 15.73 | +0.76 (+5.08%) | 9,300 |
16 Oct 2023 | USD | 15.15 | 15.15 | 14.85 | 14.97 | 14.97 | +0.26 (+1.77%) | 6,900 |
13 Oct 2023 | USD | 14.35 | 14.86 | 14 | 14.71 | 14.71 | +0.12 (+0.82%) | 7,600 |
12 Oct 2023 | USD | 14.28 | 14.59 | 14.28 | 14.59 | 14.59 | +0.07 (+0.48%) | 5,400 |