Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 15.08 | 15.08 | 14.5 | 14.52 | 14.52 | -0.14 (-0.95%) | 2,400 |
10 Oct 2023 | USD | 14.19 | 15.06 | 14.15 | 14.66 | 14.66 | +0.62 (+4.42%) | 19,300 |
9 Oct 2023 | USD | 13.82 | 14.4 | 13.75 | 14.04 | 14.04 | +0.15 (+1.08%) | 6,000 |
6 Oct 2023 | USD | 14.59 | 15.39 | 13.89 | 13.89 | 13.89 | -0.58 (-4.01%) | 33,000 |
5 Oct 2023 | USD | 13.23 | 14.85 | 12.8 | 14.47 | 14.47 | +1.24 (+9.37%) | 26,600 |
4 Oct 2023 | USD | 14.8 | 15.07 | 13.1 | 13.23 | 13.23 | -1.36 (-9.32%) | 22,800 |
3 Oct 2023 | USD | 14.44 | 15.43 | 14.44 | 14.59 | 14.59 | -0.12 (-0.82%) | 5,100 |
2 Oct 2023 | USD | 15.28 | 15.28 | 14.67 | 14.71 | 14.71 | -0.49 (-3.22%) | 17,500 |
29 Sep 2023 | USD | 15.75 | 16.25 | 15.02 | 15.2 | 15.2 | +0.14 (+0.93%) | 12,600 |
28 Sep 2023 | USD | 15.17 | 16.2 | 15.06 | 15.06 | 15.06 | -0.03 (-0.20%) | 11,300 |
27 Sep 2023 | USD | 14.47 | 15.17 | 14.41 | 15.09 | 15.09 | +0.51 (+3.50%) | 20,300 |
26 Sep 2023 | USD | 14.92 | 14.93 | 14.02 | 14.58 | 14.58 | -0.05 (-0.34%) | 10,500 |
25 Sep 2023 | USD | 14.11 | 14.72 | 14.03 | 14.63 | 14.63 | +0.2 (+1.39%) | 12,300 |
22 Sep 2023 | USD | 14.59 | 14.63 | 14.3 | 14.43 | 14.43 | -0.04 (-0.28%) | 7,800 |
21 Sep 2023 | USD | 14.93 | 15 | 14.46 | 14.47 | 14.47 | -0.19 (-1.30%) | 18,900 |
20 Sep 2023 | USD | 13.9 | 15.21 | 13 | 14.66 | 14.66 | +0.79 (+5.70%) | 33,300 |
19 Sep 2023 | USD | 15.96 | 16.08 | 13.64 | 13.87 | 13.87 | -2.15 (-13.42%) | 54,500 |
18 Sep 2023 | USD | 16.41 | 16.87 | 16.02 | 16.02 | 16.02 | -0.71 (-4.24%) | 26,100 |
15 Sep 2023 | USD | 16.98 | 17.22 | 16.4 | 16.73 | 16.73 | -0.41 (-2.39%) | 19,500 |
14 Sep 2023 | USD | 17.39 | 17.74 | 16.99 | 17.14 | 17.14 | -0.26 (-1.49%) | 11,300 |
13 Sep 2023 | USD | 18.1 | 18.34 | 17.39 | 17.4 | 17.4 | -0.59 (-3.28%) | 12,700 |
12 Sep 2023 | USD | 18.33 | 18.33 | 17.71 | 17.99 | 17.99 | +0.05 (+0.28%) | 13,400 |
11 Sep 2023 | USD | 17.75 | 18.16 | 17.66 | 17.94 | 17.94 | +0.28 (+1.59%) | 11,800 |
8 Sep 2023 | USD | 16.99 | 17.66 | 16.99 | 17.66 | 17.66 | +0.66 (+3.88%) | 9,500 |
7 Sep 2023 | USD | 18.57 | 19.19 | 16.49 | 17 | 17 | -1.7 (-9.09%) | 31,200 |
6 Sep 2023 | USD | 20 | 20 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 19,300 |
5 Sep 2023 | USD | 19.02 | 19.5 | 18.45 | 18.85 | 18.85 | -0.66 (-3.38%) | 28,300 |
1 Sep 2023 | USD | 19.63 | 20 | 19.25 | 19.51 | 19.51 | +0.01 (+0.05%) | 9,200 |
31 Aug 2023 | USD | 19.41 | 20.41 | 19.41 | 19.5 | 19.5 | -0.29 (-1.47%) | 11,800 |
30 Aug 2023 | USD | 19.39 | 20.28 | 18.97 | 19.79 | 19.79 | +0.16 (+0.82%) | 19,600 |