| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.77 | 23.99 | 23 | 23.84 | 23.84 | +0.07 (+0.29%) | 16,000 |
| 19 Jul 2023 | USD | 24.19 | 24.19 | 23 | 23.77 | 23.77 | -0.27 (-1.12%) | 20,200 |
| 18 Jul 2023 | USD | 23.5 | 24.47 | 23.2 | 24.04 | 24.04 | +0.84 (+3.62%) | 11,900 |
| 17 Jul 2023 | USD | 24.3 | 24.38 | 23 | 23.2 | 23.2 | -1.06 (-4.37%) | 19,300 |
| 14 Jul 2023 | USD | 24.18 | 24.87 | 23.75 | 24.26 | 24.26 | -0.05 (-0.21%) | 22,100 |
| 13 Jul 2023 | USD | 23.57 | 24.59 | 23.23 | 24.31 | 24.31 | +0.72 (+3.05%) | 12,500 |
| 12 Jul 2023 | USD | 23.24 | 23.74 | 23.01 | 23.59 | 23.59 | +0.45 (+1.94%) | 13,900 |
| 11 Jul 2023 | USD | 23.3 | 24 | 22.9 | 23.14 | 23.14 | +0.13 (+0.56%) | 12,100 |
| 10 Jul 2023 | USD | 22.68 | 24.64 | 22.64 | 23.01 | 23.01 | +0.11 (+0.48%) | 51,700 |
| 7 Jul 2023 | USD | 23.45 | 23.9 | 22.69 | 22.9 | 22.9 | -0.6 (-2.55%) | 32,400 |
| 6 Jul 2023 | USD | 23.92 | 24.97 | 22.62 | 23.5 | 23.5 | -0.86 (-3.53%) | 46,200 |
| 5 Jul 2023 | USD | 24.5 | 24.99 | 23.67 | 24.36 | 24.36 | -0.13 (-0.53%) | 19,400 |
| 3 Jul 2023 | USD | 24.26 | 24.88 | 24.22 | 24.49 | 24.49 | -0.13 (-0.53%) | 9,600 |
| 30 Jun 2023 | USD | 25.25 | 25.34 | 24.01 | 24.62 | 24.62 | -0.63 (-2.50%) | 20,900 |
| 29 Jun 2023 | USD | 24.6 | 25.65 | 23.81 | 25.25 | 25.25 | +0.67 (+2.73%) | 36,300 |
| 28 Jun 2023 | USD | 24.13 | 24.74 | 23.95 | 24.58 | 24.58 | +0.41 (+1.70%) | 17,300 |
| 27 Jun 2023 | USD | 24.85 | 24.85 | 23.92 | 24.17 | 24.17 | -0.61 (-2.46%) | 15,300 |
| 26 Jun 2023 | USD | 24.44 | 24.79 | 23.5 | 24.78 | 24.78 | +0.57 (+2.35%) | 21,300 |
| 23 Jun 2023 | USD | 23.32 | 24.84 | 23 | 24.21 | 24.21 | +1.12 (+4.85%) | 23,700 |
| 22 Jun 2023 | USD | 22.3 | 23.33 | 22.3 | 23.09 | 23.09 | +0.53 (+2.35%) | 9,100 |
| 21 Jun 2023 | USD | 21.69 | 22.95 | 21.69 | 22.56 | 22.56 | +0.87 (+4.01%) | 11,400 |
| 20 Jun 2023 | USD | 22.83 | 24.51 | 21.5 | 21.69 | 21.69 | -1.42 (-6.14%) | 40,000 |
| 16 Jun 2023 | USD | 22.81 | 24.22 | 22.26 | 23.11 | 23.11 | +0.25 (+1.09%) | 29,100 |
| 15 Jun 2023 | USD | 25.1 | 25.1 | 21.88 | 22.86 | 22.86 | -2.24 (-8.92%) | 45,400 |
| 14 Jun 2023 | USD | 24.75 | 25.45 | 24.56 | 25.1 | 25.1 | +0.66 (+2.70%) | 13,800 |
| 13 Jun 2023 | USD | 24 | 24.9 | 24 | 24.44 | 24.44 | +0.49 (+2.05%) | 15,600 |
| 12 Jun 2023 | USD | 24.33 | 24.92 | 23.64 | 23.95 | 23.95 | -0.14 (-0.58%) | 18,000 |
| 9 Jun 2023 | USD | 24 | 24.98 | 23.93 | 24.09 | 24.09 | -0.64 (-2.59%) | 8,500 |
| 8 Jun 2023 | USD | 25.9 | 25.9 | 24.09 | 24.73 | 24.73 | +0.18 (+0.73%) | 38,300 |
| 7 Jun 2023 | USD | 24.56 | 25 | 24.4 | 24.55 | 24.55 | +0.43 (+1.78%) | 33,900 |
