| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | GBX | 8.5 | 10 | 8 | 9.06 | 9.06 | +0.81 (+9.82%) | 2,155,450 |
| 29 Mar 2023 | GBX | 8 | 8.5 | 7.851 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,476,947 |
| 28 Mar 2023 | GBX | 8.5 | 9 | 7.1 | 8 | 8 | -0.5 (-5.88%) | 3,578,878 |
| 27 Mar 2023 | GBX | 8 | 9.0692 | 7.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 10,241,527 |
| 24 Mar 2023 | GBX | 8 | 8.5 | 7.885 | 8 | 8 | 0.0 (0.0%) | 1,620,187 |
| 23 Mar 2023 | GBX | 8.25 | 8.5 | 7.5 | 8 | 8 | -0.5 (-5.88%) | 944,574 |
| 22 Mar 2023 | GBX | 7.75 | 8.5 | 7.63 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,694,361 |
| 21 Mar 2023 | GBX | 7.5 | 8 | 7.1666 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,743,302 |
| 20 Mar 2023 | GBX | 7.68 | 7.68 | 7.225 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,959,160 |
| 17 Mar 2023 | GBX | 7.7 | 8 | 7.11 | 7.7 | 7.7 | -0.08 (-1.03%) | 2,403,732 |
| 16 Mar 2023 | GBX | 8.75 | 9 | 7.6333 | 7.78 | 7.78 | -0.97 (-11.09%) | 3,635,307 |
| 15 Mar 2023 | GBX | 9 | 9.5 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,696,291 |
| 14 Mar 2023 | GBX | 9.5 | 10 | 8.755 | 9 | 9 | -0.5 (-5.26%) | 1,528,179 |
| 13 Mar 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 2,109,938 |
| 10 Mar 2023 | GBX | 9.25 | 10 | 8.675 | 9.5 | 9.5 | +0.08 (+0.85%) | 3,362,637 |
| 9 Mar 2023 | GBX | 10.25 | 10.2752 | 9 | 9.42 | 9.42 | -0.83 (-8.10%) | 2,867,957 |
| 8 Mar 2023 | GBX | 10.5 | 11.4153 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,546,522 |
| 7 Mar 2023 | GBX | 9.2555 | 11.5 | 9.2555 | 10.5 | 10.5 | +1.25 (+13.51%) | 5,520,276 |
| 6 Mar 2023 | GBX | 9.5 | 10 | 8.2666 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,597,576 |
| 3 Mar 2023 | GBX | 8.75 | 9.7 | 8.5 | 9.35 | 9.35 | +0.75 (+8.72%) | 2,793,782 |
| 2 Mar 2023 | GBX | 9 | 10 | 7.3333 | 8.6 | 8.6 | -3.9 (-31.20%) | 9,949,761 |
| 1 Mar 2023 | GBX | 12 | 13 | 11.79 | 12.5 | 12.5 | +0.5 (+4.17%) | 300,245 |
| 28 Feb 2023 | GBX | 12.7 | 12.7 | 11.31 | 12 | 12 | -1 (-7.69%) | 1,064,617 |
| 27 Feb 2023 | GBX | 13 | 13.5 | 12.61 | 13 | 13 | 0.0 (0.0%) | 54,916 |
| 24 Feb 2023 | GBX | 13 | 13.5 | 12.62 | 13 | 13 | 0.0 (0.0%) | 82,875 |
| 23 Feb 2023 | GBX | 12.75 | 13 | 12.53 | 13 | 13 | +0.25 (+1.96%) | 179,011 |
| 22 Feb 2023 | GBX | 13 | 13 | 12.66 | 12.75 | 12.75 | -0.375 (-2.86%) | 89,233 |
| 21 Feb 2023 | GBX | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.375 (-2.78%) | 222,800 |
| 20 Feb 2023 | GBX | 13.25 | 13.5 | 13.015 | 13.5 | 13.5 | +0.25 (+1.89%) | 232,474 |
| 17 Feb 2023 | GBX | 13.25 | 13.25 | 13.015 | 13.25 | 13.25 | 0.0 (0.0%) | 179,061 |
