| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | GBX | 18.25 | 18.7 | 17.6 | 18.5 | 18.5 | +0.25 (+1.37%) | 723,334 |
| 2 Mar 2022 | GBX | 18.65 | 18.65 | 18.02 | 18.25 | 18.25 | -0.5 (-2.67%) | 381,896 |
| 1 Mar 2022 | GBX | 18.75 | 19.5 | 18.01 | 18.75 | 18.75 | 0.0 (0.0%) | 439,384 |
| 28 Feb 2022 | GBX | 18.75 | 19.5 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 344,655 |
| 25 Feb 2022 | GBX | 18.75 | 18.81 | 18.05 | 18.75 | 18.75 | 0.0 (0.0%) | 49,707 |
| 24 Feb 2022 | GBX | 19 | 19.5 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 197,558 |
| 23 Feb 2022 | GBX | 19 | 19.5 | 18.77 | 19 | 19 | 0.0 (0.0%) | 59,376 |
| 22 Feb 2022 | GBX | 19 | 19.2 | 18.67 | 19 | 19 | 0.0 (0.0%) | 66,780 |
| 21 Feb 2022 | GBX | 19.25 | 19.5 | 18.6666 | 19 | 19 | -0.25 (-1.30%) | 229,340 |
| 18 Feb 2022 | GBX | 19 | 19.5 | 18 | 19.25 | 19.25 | +0.25 (+1.32%) | 498,586 |
| 17 Feb 2022 | GBX | 19 | 19.17 | 18.901 | 19 | 19 | 0.0 (0.0%) | 11,375 |
| 16 Feb 2022 | GBX | 19 | 19.19 | 18.901 | 19 | 19 | 0.0 (0.0%) | 66,301 |
| 15 Feb 2022 | GBX | 19 | 19.5 | 18.5 | 19 | 19 | 0.0 (0.0%) | 965,711 |
| 14 Feb 2022 | GBX | 19.75 | 20.5 | 18.5164 | 19 | 19 | -1 (-5%) | 920,242 |
| 11 Feb 2022 | GBX | 19.75 | 20.5 | 19 | 20 | 20 | +0.25 (+1.27%) | 247,862 |
| 10 Feb 2022 | GBX | 19.31 | 20.24 | 19.31 | 19.75 | 19.75 | +0.5 (+2.60%) | 299,158 |
| 9 Feb 2022 | GBX | 19.25 | 19.44 | 19.16 | 19.25 | 19.25 | -0.25 (-1.28%) | 228,655 |
| 8 Feb 2022 | GBX | 19.5 | 19.65 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 443,883 |
| 7 Feb 2022 | GBX | 19.5 | 20 | 19.16 | 19.5 | 19.5 | 0.0 (0.0%) | 178,944 |
| 4 Feb 2022 | GBX | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 579,903 |
| 3 Feb 2022 | GBX | 20.25 | 20.4 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 173,068 |
| 2 Feb 2022 | GBX | 20.25 | 20.44 | 19.77 | 20.25 | 20.25 | 0.0 (0.0%) | 366,020 |
| 1 Feb 2022 | GBX | 20.25 | 21 | 19.9998 | 20.25 | 20.25 | 0.0 (0.0%) | 75,349 |
| 31 Jan 2022 | GBX | 20.25 | 20.375 | 19.5 | 20.25 | 20.25 | 0.0 (0.0%) | 553,773 |
| 28 Jan 2022 | GBX | 18.5 | 20.25 | 18.5 | 20.25 | 20.25 | +2 (+10.96%) | 746,805 |
| 27 Jan 2022 | GBX | 18.5 | 19 | 17.5002 | 18.25 | 18.25 | -0.75 (-3.95%) | 243,902 |
| 26 Jan 2022 | GBX | 19 | 19.5 | 18.3 | 19 | 19 | 0.0 (0.0%) | 434,553 |
| 25 Jan 2022 | GBX | 18 | 19.2 | 18 | 19 | 19 | +1 (+5.56%) | 675,304 |
| 24 Jan 2022 | GBX | 20.25 | 20.5 | 17.5 | 18 | 18 | -3.5 (-16.28%) | 1,112,957 |
| 21 Jan 2022 | GBX | 21.25 | 21.5 | 20.015 | 21.5 | 21.5 | +0.25 (+1.18%) | 361,632 |
