| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | GBX | 48 | 49.5 | 48 | 49.5 | 495 | -0.06 (-0.12%) | 8,656 |
| 20 Aug 2004 | GBX | 48 | 49.56 | 48 | 49.56 | 495.6 | +1.56 (+3.25%) | 38 |
| 18 Aug 2004 | GBX | 48 | 48 | 48 | 48 | 480 | +1.5 (+3.23%) | 10,000 |
| 17 Aug 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | -1.5 (-3.13%) | 3,000 |
| 16 Aug 2004 | GBX | 48 | 48 | 48 | 48 | 480 | -1 (-2.04%) | 40 |
| 11 Aug 2004 | GBX | 48 | 49 | 48 | 49 | 490 | +2.5 (+5.38%) | 10,000 |
| 10 Aug 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | -2 (-4.12%) | 8,113 |
| 5 Aug 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 485 | +2 (+4.30%) | 10,000 |
| 3 Aug 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | 0.0 (0.0%) | 1,525 |
| 30 Jul 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | -2 (-4.12%) | 7,500 |
| 28 Jul 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 485 | +2 (+4.30%) | 12,000 |
| 26 Jul 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | -2 (-4.12%) | 1,001 |
| 22 Jul 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 485 | 0.0 (0.0%) | 38 |
| 20 Jul 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 485 | +2 (+4.30%) | 3,000 |
| 16 Jul 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | -2 (-4.12%) | 1,923 |
| 14 Jul 2004 | GBX | 48 | 48.5 | 48 | 48.5 | 485 | 0.0 (0.0%) | 1,996 |
| 12 Jul 2004 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 485 | +0.5 (+1.04%) | 5,755 |
| 8 Jul 2004 | GBX | 48.5 | 48.5 | 48 | 48 | 480 | -1.63 (-3.28%) | 51,000 |
| 7 Jul 2004 | GBX | 48.5 | 49.63 | 48.5 | 49.63 | 496.3 | +0.63 (+1.29%) | 1,675 |
| 5 Jul 2004 | GBX | 48.5 | 49 | 48.5 | 49 | 490 | -0.63 (-1.27%) | 12,007 |
| 1 Jul 2004 | GBX | 48.5 | 49.63 | 48.5 | 49.63 | 496.3 | 0.0 (0.0%) | 48,699 |
| 30 Jun 2004 | GBX | 48.5 | 49.63 | 48.5 | 49.63 | 496.3 | +0.63 (+1.29%) | 19,940 |
| 29 Jun 2004 | GBX | 48.5 | 49 | 48.5 | 49 | 490 | 0.0 (0.0%) | 9,144 |
| 28 Jun 2004 | GBX | 48.5 | 49 | 48.5 | 49 | 490 | +4 (+8.89%) | 3,500 |
| 25 Jun 2004 | GBX | 48.5 | 48.5 | 45 | 45 | 450 | -2.37 (-5.00%) | 27,559 |
| 24 Jun 2004 | GBX | 48.5 | 48.5 | 47.37 | 47.37 | 473.7 | -2.3 (-4.63%) | 9,619 |
| 23 Jun 2004 | GBX | 48.5 | 49.67 | 48.5 | 49.67 | 496.7 | 0.0 (0.0%) | 3,986 |
| 22 Jun 2004 | GBX | 48.5 | 49.67 | 48.5 | 49.67 | 496.7 | +0.04 (+0.08%) | 38 |
| 21 Jun 2004 | GBX | 48.5 | 49.63 | 48.5 | 49.63 | 496.3 | +1.63 (+3.40%) | 5,300 |
| 18 Jun 2004 | GBX | 48.5 | 48.5 | 48 | 48 | 480 | -2 (-4%) | 13,750 |
