| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | GBX | 48.5 | 50 | 48.5 | 50 | 500 | +3 (+6.38%) | 20,482 |
| 15 Jun 2004 | GBX | 47.5 | 48.5 | 47 | 47 | 470 | -2.38 (-4.82%) | 22,062 |
| 14 Jun 2004 | GBX | 47.5 | 49.38 | 47.5 | 49.38 | 493.8 | +3.33 (+7.23%) | 13,994 |
| 11 Jun 2004 | GBX | 47.5 | 47.5 | 46.05 | 46.05 | 460.5 | +0.43 (+0.94%) | 5,000 |
| 8 Jun 2004 | GBX | 47.5 | 47.5 | 45.62 | 45.62 | 456.2 | -4.38 (-8.76%) | 4,437 |
| 7 Jun 2004 | GBX | 47.5 | 50 | 47.5 | 50 | 500 | +4 (+8.70%) | 151,702 |
| 24 May 2004 | GBX | 46 | 47.5 | 46 | 46 | 460 | 0.0 (0.0%) | 6,200 |
| 21 May 2004 | GBX | 46 | 46 | 46 | 46 | 460 | -0.3 (-0.65%) | 4,000 |
| 20 May 2004 | GBX | 46 | 46.3 | 46 | 46.3 | 463 | +3.3 (+7.67%) | 40 |
| 18 May 2004 | GBX | 46.5 | 46.5 | 43 | 43 | 430 | -5 (-10.42%) | 24,000 |
| 14 May 2004 | GBX | 46.5 | 48 | 46.5 | 48 | 480 | +0.37 (+0.78%) | 160,000 |
| 13 May 2004 | GBX | 46.5 | 47.63 | 46.5 | 47.63 | 476.3 | +2.01 (+4.41%) | 4,269 |
| 12 May 2004 | GBX | 47.5 | 47.5 | 45.62 | 45.62 | 456.2 | 0.0 (0.0%) | 1,500 |
| 11 May 2004 | GBX | 47.5 | 47.5 | 45.62 | 45.62 | 456.2 | -3.76 (-7.61%) | 4,350 |
| 10 May 2004 | GBX | 47.5 | 49.38 | 47.5 | 49.38 | 493.8 | +2.88 (+6.19%) | 3,000 |
| 7 May 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | 0.0 (0.0%) | 32,175 |
| 5 May 2004 | GBX | 48 | 48 | 46.5 | 46.5 | 465 | -1.5 (-3.13%) | 838 |
| 4 May 2004 | GBX | 48 | 48 | 48 | 48 | 480 | -2 (-4%) | 10,056 |
| 28 Apr 2004 | GBX | 48 | 50 | 48 | 50 | 500 | +0.44 (+0.89%) | 14,445 |
| 26 Apr 2004 | GBX | 48 | 49.56 | 48 | 49.56 | 495.6 | +2.56 (+5.45%) | 32,902 |
| 23 Apr 2004 | GBX | 45 | 47 | 45 | 47 | 470 | +2 (+4.44%) | 174,392 |
| 22 Apr 2004 | GBX | 45 | 45 | 45 | 45 | 450 | -1.56 (-3.35%) | 5,040 |
| 21 Apr 2004 | GBX | 45 | 46.56 | 45 | 46.56 | 465.6 | +3.06 (+7.03%) | 267 |
| 16 Apr 2004 | GBX | 45 | 45 | 43.5 | 43.5 | 435 | -2.86 (-6.17%) | 1,000 |
| 13 Apr 2004 | GBX | 45 | 46.36 | 45 | 46.36 | 463.6 | +1.36 (+3.02%) | 10,000 |
| 8 Apr 2004 | GBX | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 9,257 |
| 7 Apr 2004 | GBX | 45 | 45 | 45 | 45 | 450 | +3 (+7.14%) | 2,000 |
| 6 Apr 2004 | GBX | 45 | 45 | 42 | 42 | 420 | -1.44 (-3.31%) | 12,000 |
| 5 Apr 2004 | GBX | 45 | 45 | 43.44 | 43.44 | 434.4 | +0.44 (+1.02%) | 20,350 |
| 2 Apr 2004 | GBX | 45 | 45 | 43 | 43 | 430 | -4 (-8.51%) | 17,785 |
