| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | GBX | 45 | 47 | 45 | 47 | 470 | +3.38 (+7.75%) | 150,000 |
| 30 Mar 2004 | GBX | 45.5 | 45.5 | 43.62 | 43.62 | 436.2 | -1.38 (-3.07%) | 3,252 |
| 29 Mar 2004 | GBX | 46.5 | 46.5 | 45 | 45 | 450 | -2.63 (-5.52%) | 4,000 |
| 24 Mar 2004 | GBX | 46.5 | 47.63 | 46.5 | 47.63 | 476.3 | -1.75 (-3.54%) | 7,000 |
| 22 Mar 2004 | GBX | 47.5 | 49.38 | 47.5 | 49.38 | 493.8 | +3.38 (+7.35%) | 146 |
| 19 Mar 2004 | GBX | 47.5 | 47.5 | 46 | 46 | 460 | -1.5 (-3.16%) | 148,620 |
| 18 Mar 2004 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 475 | +1.5 (+3.26%) | 27,000 |
| 17 Mar 2004 | GBX | 46.5 | 46.5 | 46 | 46 | 460 | +0.63 (+1.39%) | 5,625 |
| 16 Mar 2004 | GBX | 46.5 | 46.5 | 45.37 | 45.37 | 453.7 | -2.26 (-4.74%) | 4,000 |
| 12 Mar 2004 | GBX | 48 | 48 | 47.63 | 47.63 | 476.3 | +0.26 (+0.55%) | 9,410 |
| 11 Mar 2004 | GBX | 50.5 | 50.5 | 47.37 | 47.37 | 473.7 | -1.25 (-2.57%) | 4,665 |
| 9 Mar 2004 | GBX | 50.5 | 50.5 | 48.62 | 48.62 | 486.2 | -3.38 (-6.50%) | 1,000 |
| 8 Mar 2004 | GBX | 50.5 | 52 | 50.5 | 52 | 520 | -0.38 (-0.73%) | 150,000 |
| 5 Mar 2004 | GBX | 50.5 | 52.38 | 50.5 | 52.38 | 523.8 | +0.18 (+0.34%) | 536 |
| 4 Mar 2004 | GBX | 50.5 | 52.2 | 50.5 | 52.2 | 522 | 0.0 (0.0%) | 6,080 |
| 2 Mar 2004 | GBX | 50.5 | 52.2 | 50.5 | 52.2 | 522 | +3.65 (+7.52%) | 1,000 |
| 27 Feb 2004 | GBX | 50.5 | 50.5 | 48.55 | 48.55 | 485.5 | -1.45 (-2.90%) | 5,000 |
| 26 Feb 2004 | GBX | 50.5 | 50.5 | 50 | 50 | 500 | +1.38 (+2.84%) | 7,000 |
| 25 Feb 2004 | GBX | 50.5 | 50.5 | 48.62 | 48.62 | 486.2 | -3.58 (-6.86%) | 12,930 |
| 24 Feb 2004 | GBX | 50.5 | 52.2 | 50.5 | 52.2 | 522 | +3.7 (+7.63%) | 3,500 |
| 20 Feb 2004 | GBX | 50 | 50 | 48.5 | 48.5 | 485 | -2.86 (-5.57%) | 1,615 |
| 17 Feb 2004 | GBX | 50 | 51.36 | 50 | 51.36 | 513.6 | +3.235 (+6.72%) | 27,710 |
| 16 Feb 2004 | GBX | 50 | 50 | 48.125 | 48.125 | 481.25 | -3.235 (-6.30%) | 153,100 |
| 13 Feb 2004 | GBX | 50 | 51.36 | 50 | 51.36 | 513.6 | +2.16 (+4.39%) | 19,100 |
| 12 Feb 2004 | GBX | 47.5 | 49.2 | 47.5 | 49.2 | 492 | +2.2 (+4.68%) | 7,656 |
| 11 Feb 2004 | GBX | 46 | 47 | 46 | 47 | 470 | -0.5 (-1.05%) | 5,345 |
| 10 Feb 2004 | GBX | 46 | 47.5 | 46 | 47.5 | 475 | +0.5 (+1.06%) | 22,694 |
| 9 Feb 2004 | GBX | 46 | 47 | 46 | 47 | 470 | +2.37 (+5.31%) | 58,530 |
| 6 Feb 2004 | GBX | 50 | 50 | 44.63 | 44.63 | 446.3 | -7.37 (-14.17%) | 62,241 |
| 5 Feb 2004 | GBX | 50.5 | 52 | 50.5 | 52 | 520 | -0.38 (-0.73%) | 6,807 |
