| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | GBX | 50.5 | 52.38 | 50.5 | 52.38 | 523.8 | +0.43 (+0.83%) | 1,876 |
| 3 Feb 2004 | GBX | 50.5 | 51.95 | 50.5 | 51.95 | 519.5 | 0.0 (0.0%) | 8,200 |
| 2 Feb 2004 | GBX | 51.5 | 51.95 | 51.5 | 51.95 | 519.5 | -0.42 (-0.80%) | 9,299 |
| 30 Jan 2004 | GBX | 51.5 | 52.37 | 51.5 | 52.37 | 523.7 | +2.37 (+4.74%) | 3,894 |
| 29 Jan 2004 | GBX | 51.5 | 51.5 | 50 | 50 | 500 | -1.52 (-2.95%) | 37,550 |
| 28 Jan 2004 | GBX | 51.5 | 51.52 | 51.5 | 51.52 | 515.2 | 0.0 (0.0%) | 47,390 |
| 27 Jan 2004 | GBX | 50.5 | 51.52 | 50.5 | 51.52 | 515.2 | -0.84 (-1.60%) | 181,263 |
| 26 Jan 2004 | GBX | 52 | 52.36 | 52 | 52.36 | 523.6 | +1.86 (+3.68%) | 40,000 |
| 23 Jan 2004 | GBX | 51 | 52 | 50.5 | 50.5 | 505 | -1.02 (-1.98%) | 28,566 |
| 22 Jan 2004 | GBX | 51 | 51.52 | 51 | 51.52 | 515.2 | +1.15 (+2.28%) | 24,889 |
| 21 Jan 2004 | GBX | 51.5 | 51.5 | 50.37 | 50.37 | 503.7 | -0.13 (-0.26%) | 3,081 |
| 19 Jan 2004 | GBX | 51.5 | 52.5 | 50.5 | 50.5 | 505 | 0.0 (0.0%) | 97,965 |
| 16 Jan 2004 | GBX | 51.5 | 51.5 | 50.5 | 50.5 | 505 | -2.13 (-4.05%) | 10,602 |
| 15 Jan 2004 | GBX | 51.5 | 52.63 | 51.5 | 52.63 | 526.3 | +0.63 (+1.21%) | 7,915 |
| 14 Jan 2004 | GBX | 51.5 | 52 | 51.5 | 52 | 520 | 0.0 (0.0%) | 16,537 |
| 13 Jan 2004 | GBX | 51.5 | 52 | 51.5 | 52 | 520 | 0.0 (0.0%) | 16,868 |
| 12 Jan 2004 | GBX | 51.5 | 52 | 51.5 | 52 | 520 | +1.5 (+2.97%) | 5,301 |
| 9 Jan 2004 | GBX | 54.5 | 54.5 | 50.5 | 50.5 | 505 | -1.5 (-2.88%) | 21,986 |
| 8 Jan 2004 | GBX | 56 | 56 | 52 | 52 | 520 | -2 (-3.70%) | 25,500 |
| 7 Jan 2004 | GBX | 54.5 | 54.5 | 54 | 54 | 540 | -2.38 (-4.22%) | 185,000 |
| 6 Jan 2004 | GBX | 54.5 | 56.38 | 54.5 | 56.38 | 563.8 | +3.76 (+7.15%) | 4,719 |
| 5 Jan 2004 | GBX | 54.5 | 54.5 | 52.62 | 52.62 | 526.2 | -3.58 (-6.37%) | 10,024 |
| 2 Jan 2004 | GBX | 54.5 | 56.2 | 54.5 | 56.2 | 562 | +1.68 (+3.08%) | 13,050 |
| 30 Dec 2003 | GBX | 53.5 | 54.52 | 53.5 | 54.52 | 545.2 | +2.15 (+4.11%) | 17,336 |
| 29 Dec 2003 | GBX | 54.5 | 54.5 | 52.37 | 52.37 | 523.7 | -2.63 (-4.78%) | 1,634 |
| 24 Dec 2003 | GBX | 55 | 55 | 55 | 55 | 550 | +0.25 (+0.46%) | 8,300 |
| 23 Dec 2003 | GBX | 57 | 57 | 54.75 | 54.75 | 547.5 | -2.25 (-3.95%) | 59,813 |
| 22 Dec 2003 | GBX | 58 | 58 | 57 | 57 | 570 | -2 (-3.39%) | 150,867 |
| 19 Dec 2003 | GBX | 58.5 | 59 | 58.5 | 59 | 590 | +0.625 (+1.07%) | 85,000 |
| 18 Dec 2003 | GBX | 59 | 59 | 58.375 | 58.375 | 583.75 | -0.125 (-0.21%) | 134,148 |
