| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | GBX | 59 | 59 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 15,433 |
| 16 Dec 2003 | GBX | 59 | 59 | 58.5 | 58.5 | 585 | 0.0 (0.0%) | 9,460 |
| 15 Dec 2003 | GBX | 58.5 | 59 | 58.5 | 58.5 | 585 | -1.5 (-2.50%) | 74,358 |
| 12 Dec 2003 | GBX | 58.5 | 60 | 58.5 | 60 | 600 | +2 (+3.45%) | 25,624 |
| 11 Dec 2003 | GBX | 59 | 59.5 | 58 | 58 | 580 | -0.75 (-1.28%) | 160,175 |
| 10 Dec 2003 | GBX | 57 | 58.75 | 57 | 58.75 | 587.5 | -0.25 (-0.42%) | 330,979 |
| 9 Dec 2003 | GBX | 58.5 | 59 | 58.5 | 59 | 590 | +3.5 (+6.31%) | 328,787 |
| 8 Dec 2003 | GBX | 58 | 59 | 55.5 | 55.5 | 555 | -0.72 (-1.28%) | 417,053 |
| 5 Dec 2003 | GBX | 56.22 | 56.5 | 56.22 | 56.22 | 562.2 | +4.22 (+8.12%) | 354,867 |
| 3 Dec 2003 | GBX | 52.5 | 52.5 | 52 | 52 | 520 | -4 (-7.14%) | 5,161 |
| 14 Nov 2003 | GBX | 56 | 56 | 56 | 56 | 560 | +6 (+12%) | 750 |
| 13 Nov 2003 | GBX | 56 | 56 | 50 | 50 | 500 | 0.0 (0.0%) | 15,419 |
| 12 Nov 2003 | GBX | 56 | 56 | 50 | 50 | 500 | -8 (-13.79%) | 16,332 |
| 6 Nov 2003 | GBX | 58.5 | 58.5 | 58 | 58 | 580 | +0.5 (+0.87%) | 600 |
| 9 Oct 2003 | GBX | 59.5 | 59.5 | 57.5 | 57.5 | 575 | -2 (-3.36%) | 5,000 |
| 4 Sep 2003 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 595 | +2.5 (+4.39%) | 6,413 |
| 2 Sep 2003 | GBX | 59.5 | 59.5 | 57 | 57 | 570 | -1 (-1.72%) | 12,500 |
| 28 Aug 2003 | GBX | 60.5 | 60.5 | 58 | 58 | 580 | -4.38 (-7.02%) | 4,685 |
| 14 Aug 2003 | GBX | 60.5 | 62.38 | 60.5 | 62.38 | 623.8 | +3.76 (+6.41%) | 30 |
| 7 Aug 2003 | GBX | 60.5 | 60.5 | 58.62 | 58.62 | 586.2 | -1.88 (-3.11%) | 500 |
| 5 Aug 2003 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 605 | +0.5 (+0.83%) | 500 |
| 4 Aug 2003 | GBX | 62.5 | 62.5 | 60 | 60 | 600 | -3.5 (-5.51%) | 5,000 |
| 29 Jul 2003 | GBX | 62.5 | 63.5 | 62.5 | 63.5 | 635 | +2.88 (+4.75%) | 1,086 |
| 28 Jul 2003 | GBX | 62.5 | 62.5 | 60.62 | 60.62 | 606.2 | -3.76 (-5.84%) | 1,527 |
| 25 Jul 2003 | GBX | 62.5 | 64.38 | 62.5 | 64.38 | 643.8 | -0.25 (-0.39%) | 1,527 |
| 22 Jul 2003 | GBX | 62.75 | 64.63 | 62.75 | 64.63 | 646.3 | +0.63 (+0.98%) | 85 |
| 16 Jul 2003 | GBX | 64 | 64 | 64 | 64 | 640 | 0.0 (0.0%) | 5 |
| 15 Jul 2003 | GBX | 64 | 64 | 64 | 64 | 640 | +3.38 (+5.58%) | 29 |
| 8 Jul 2003 | GBX | 64 | 64 | 60.62 | 60.62 | 606.2 | +0.62 (+1.03%) | 1,599 |
| 4 Jul 2003 | GBX | 60 | 60 | 60 | 60 | 600 | -2.5 (-4%) | 20,000 |
