| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2003 | GBX | 65 | 65 | 62.5 | 62.5 | 625 | -2.13 (-3.30%) | 13,200 |
| 1 Jul 2003 | GBX | 64.63 | 64.63 | 64.63 | 64.63 | 646.3 | +2.63 (+4.24%) | 500 |
| 20 Jun 2003 | GBX | 62 | 62 | 62 | 62 | 620 | -2 (-3.13%) | 10,000 |
| 17 Jun 2003 | GBX | 64 | 64 | 64 | 64 | 640 | +1.5 (+2.40%) | 20,000 |
| 16 Jun 2003 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 625 | -2.5 (-3.85%) | 10,000 |
| 13 Jun 2003 | GBX | 65 | 65 | 65 | 65 | 650 | +5 (+8.33%) | 18,721 |
| 12 Jun 2003 | GBX | 60 | 60 | 60 | 60 | 600 | 0.0 (0.0%) | 12,500 |
| 10 Jun 2003 | GBX | 60 | 60 | 60 | 60 | 600 | +0.37 (+0.62%) | 2,500 |
| 15 May 2003 | GBX | 59.63 | 59.63 | 59.63 | 59.63 | 596.3 | +2.63 (+4.61%) | 31 |
| 29 Apr 2003 | GBX | 57 | 57 | 57 | 57 | 570 | -0.63 (-1.09%) | 3,800 |
| 15 Apr 2003 | GBX | 57.63 | 57.63 | 57.63 | 57.63 | 576.3 | 0.0 (0.0%) | 32 |
| 13 Mar 2003 | GBX | 57.63 | 57.63 | 57.63 | 57.63 | 576.3 | 0.0 (0.0%) | 32 |
| 5 Mar 2003 | GBX | 57.63 | 57.63 | 57.63 | 57.63 | 576.3 | +4.26 (+7.98%) | 5 |
| 24 Feb 2003 | GBX | 53.37 | 53.37 | 53.37 | 53.37 | 533.7 | +0.37 (+0.70%) | 331 |
| 21 Feb 2003 | GBX | 53 | 53 | 53 | 53 | 530 | -0.62 (-1.16%) | 2,857 |
| 18 Feb 2003 | GBX | 53.62 | 53.62 | 53.62 | 53.62 | 536.2 | -4.01 (-6.96%) | 1,500 |
| 13 Feb 2003 | GBX | 57.63 | 57.63 | 57.63 | 57.63 | 576.3 | -1.87 (-3.14%) | 32 |
| 15 Jan 2003 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 595 | +0.12 (+0.20%) | 31 |
| 13 Dec 2002 | GBX | 59.38 | 59.38 | 59.38 | 59.38 | 593.8 | 0.0 (0.0%) | 31 |
| 14 Nov 2002 | GBX | 59.38 | 59.38 | 59.38 | 59.38 | 593.8 | -0.12 (-0.20%) | 31 |
| 15 Oct 2002 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 595 | 0.0 (0.0%) | 31 |
| 13 Sep 2002 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 595 | -8 (-11.85%) | 31 |
| 30 Aug 2002 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 675 | -4.5 (-6.25%) | 5,000 |
| 19 Aug 2002 | GBX | 72 | 72 | 72 | 72 | 720 | +0.5 (+0.70%) | 5,000 |
| 16 Aug 2002 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 715 | 0.0 (0.0%) | 328 |
| 15 Aug 2002 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 715 | +1.5 (+2.14%) | 26 |
| 9 Aug 2002 | GBX | 70 | 70 | 70 | 70 | 700 | +0.5 (+0.72%) | 683 |
| 2 Aug 2002 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 695 | 0.0 (0.0%) | 3,413 |
| 15 Jul 2002 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 695 | 0.0 (0.0%) | 27 |
| 5 Jul 2002 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 695 | +0.5 (+0.72%) | 6,723 |
