| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2002 | GBX | 69 | 69 | 69 | 69 | 690 | +11 (+18.97%) | 2,857 |
| 17 May 2002 | GBX | 58 | 58 | 58 | 58 | 580 | -6 (-9.38%) | 15,000 |
| 7 May 2002 | GBX | 64 | 64 | 64 | 64 | 640 | -3.5 (-5.19%) | 7,500 |
| 19 Apr 2002 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 675 | +2.5 (+3.85%) | 397 |
| 16 Apr 2002 | GBX | 65 | 65 | 65 | 65 | 650 | +1 (+1.56%) | 5,000 |
| 9 Apr 2002 | GBX | 64 | 64 | 64 | 64 | 640 | -0.5 (-0.78%) | 10,000 |
| 5 Apr 2002 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 645 | -2.5 (-3.73%) | 3,000 |
| 25 Mar 2002 | GBX | 67 | 67 | 67 | 67 | 670 | -1 (-1.47%) | 2,500 |
| 21 Mar 2002 | GBX | 68 | 68 | 68 | 68 | 680 | -0.5 (-0.73%) | 2,500 |
| 15 Mar 2002 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 685 | +0.5 (+0.74%) | 1,000 |
| 15 Jan 2002 | GBX | 68 | 68 | 68 | 68 | 680 | 0.0 (0.0%) | 30,000 |
| 5 Oct 2001 | GBX | 68 | 68 | 68 | 68 | 680 | -9.5 (-12.26%) | 2,500 |
| 7 Sep 2001 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 775 | -3.9 (-4.79%) | 2,000 |
| 12 Jul 2001 | GBX | 81.4 | 81.4 | 81.4 | 81.4 | 814 | +3.9 (+5.03%) | 1,200 |
| 11 Jul 2001 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 775 | -0.5 (-0.64%) | 2,500 |
| 10 Jul 2001 | GBX | 78 | 78 | 78 | 78 | 780 | -1.5 (-1.89%) | 50,000 |
| 5 Jul 2001 | GBX | 79.5 | 79.5 | 79.5 | 79.5 | 795 | +1.5 (+1.92%) | 1,257 |
| 4 Jul 2001 | GBX | 78 | 78 | 78 | 78 | 780 | -2.5 (-3.11%) | 6,500 |
| 29 Jun 2001 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 805 | +0.5 (+0.63%) | 4,115 |
| 28 Jun 2001 | GBX | 89.5 | 89.5 | 80 | 80 | 800 | -2 (-2.44%) | 14,330 |
| 27 Jun 2001 | GBX | 82 | 82 | 82 | 82 | 820 | -5 (-5.75%) | 13,000 |
| 25 Jun 2001 | GBX | 87 | 87 | 87 | 87 | 870 | -3.5 (-3.87%) | 10,000 |
| 22 Jun 2001 | GBX | 90.5 | 90.5 | 90.5 | 90.5 | 905 | +0.5 (+0.56%) | 1,250 |
| 20 Jun 2001 | GBX | 90 | 90 | 90 | 90 | 900 | -4.5 (-4.76%) | 1,500 |
| 14 Jun 2001 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 945 | 0.0 (0.0%) | 10,106 |
| 12 Jun 2001 | GBX | 94.5 | 94.5 | 94.5 | 94.5 | 945 | +2.5 (+2.72%) | 920 |
| 11 Jun 2001 | GBX | 92 | 92 | 92 | 92 | 920 | +0.5 (+0.55%) | 16,000 |
| 8 Jun 2001 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 915 | 0.0 (0.0%) | 1,615 |
| 6 Jun 2001 | GBX | 91.5 | 91.5 | 91.5 | 91.5 | 915 | +3.5 (+3.98%) | 3,000 |
| 4 Jun 2001 | GBX | 88 | 90 | 88 | 88 | 880 | +1 (+1.15%) | 14,677 |
