| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 21.5 | 22.4 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 565,084 |
| 19 Jan 2022 | GBX | 21.5 | 22 | 21.415 | 21.5 | 21.5 | 0.0 (0.0%) | 276,429 |
| 18 Jan 2022 | GBX | 21.5 | 22 | 21.332 | 21.5 | 21.5 | 0.0 (0.0%) | 212,583 |
| 17 Jan 2022 | GBX | 20 | 21.78 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 658,037 |
| 14 Jan 2022 | GBX | 20.25 | 20.2998 | 19.87 | 20 | 20 | 0.0 (0.0%) | 380,782 |
| 13 Jan 2022 | GBX | 19.8625 | 20.5 | 19.8625 | 20 | 20 | +0.25 (+1.27%) | 103,188 |
| 12 Jan 2022 | GBX | 20 | 20.138 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 320,601 |
| 11 Jan 2022 | GBX | 20.55 | 20.55 | 19.63 | 20 | 20 | -1 (-4.76%) | 951,479 |
| 10 Jan 2022 | GBX | 21 | 21.22 | 20.5602 | 21 | 21 | 0.0 (0.0%) | 128,230 |
| 7 Jan 2022 | GBX | 21 | 21.25 | 20.7002 | 21 | 21 | 0.0 (0.0%) | 79,016 |
| 6 Jan 2022 | GBX | 21 | 21.3 | 20.4531 | 21 | 21 | 0.0 (0.0%) | 391,595 |
| 5 Jan 2022 | GBX | 21 | 21.3998 | 20.5 | 21 | 21 | 0.0 (0.0%) | 193,409 |
| 4 Jan 2022 | GBX | 20.5 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 405,263 |
| 31 Dec 2021 | GBX | 20.5 | 20.9 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 41,941 |
| 30 Dec 2021 | GBX | 20.5 | 20.8998 | 19.5 | 20.5 | 20.5 | 0.0 (0.0%) | 199,093 |
| 29 Dec 2021 | GBX | 20.5 | 20.6 | 20.06 | 20.5 | 20.5 | 0.0 (0.0%) | 176,983 |
| 24 Dec 2021 | GBX | 19.95 | 20.85 | 19.95 | 20.5 | 20.5 | +0.75 (+3.80%) | 227,888 |
| 23 Dec 2021 | GBX | 19.75 | 20 | 19.1 | 19.75 | 19.75 | 0.0 (0.0%) | 611,012 |
| 22 Dec 2021 | GBX | 20 | 20.06 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 186,798 |
| 21 Dec 2021 | GBX | 19.755 | 20.5 | 19.755 | 20 | 20 | +0.25 (+1.27%) | 256,196 |
| 20 Dec 2021 | GBX | 20.25 | 20.5 | 19.5 | 19.75 | 19.75 | -0.5 (-2.47%) | 147,359 |
| 17 Dec 2021 | GBX | 20.25 | 20.345 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 122,933 |
| 16 Dec 2021 | GBX | 20.25 | 20.4 | 20.026 | 20.25 | 20.25 | 0.0 (0.0%) | 50,909 |
| 15 Dec 2021 | GBX | 20.25 | 20.5 | 20.026 | 20.25 | 20.25 | 0.0 (0.0%) | 188,849 |
| 14 Dec 2021 | GBX | 20.5 | 21 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 293,742 |
| 13 Dec 2021 | GBX | 20.5 | 20.64 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 124,093 |
| 10 Dec 2021 | GBX | 20.5 | 20.64 | 19.5375 | 20.5 | 20.5 | 0.0 (0.0%) | 588,017 |
| 9 Dec 2021 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 796,410 |
| 8 Dec 2021 | GBX | 20.75 | 20.75 | 20.1 | 20.5 | 20.5 | -0.75 (-3.53%) | 278,986 |
| 7 Dec 2021 | GBX | 20.75 | 21.5 | 20.5 | 21.25 | 21.25 | +0.5 (+2.41%) | 259,318 |
