| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | GBX | 20.75 | 20.99 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 217,601 |
| 3 Dec 2021 | GBX | 20.75 | 20.85 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 130,785 |
| 2 Dec 2021 | GBX | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 165,076 |
| 1 Dec 2021 | GBX | 21.25 | 21.375 | 20.75 | 21.25 | 21.25 | 0.0 (0.0%) | 59,118 |
| 30 Nov 2021 | GBX | 21.25 | 21.4 | 20.5 | 21.25 | 21.25 | -0.15 (-0.70%) | 60,974 |
| 29 Nov 2021 | GBX | 21.25 | 21.45 | 20.666 | 21.4 | 21.4 | +0.15 (+0.71%) | 115,230 |
| 26 Nov 2021 | GBX | 21.25 | 22 | 20.5 | 21.25 | 21.25 | -0.25 (-1.16%) | 352,058 |
| 25 Nov 2021 | GBX | 21.5 | 21.875 | 21.25 | 21.5 | 21.5 | 0.0 (0.0%) | 81,698 |
| 24 Nov 2021 | GBX | 21.5 | 21.9 | 21.1 | 21.5 | 21.5 | 0.0 (0.0%) | 127,563 |
| 23 Nov 2021 | GBX | 21.75 | 22 | 21.13 | 21.5 | 21.5 | -0.25 (-1.15%) | 240,080 |
| 22 Nov 2021 | GBX | 22 | 22.15 | 21.465 | 21.75 | 21.75 | -0.25 (-1.14%) | 218,485 |
| 19 Nov 2021 | GBX | 22.25 | 22.5 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 310,452 |
| 18 Nov 2021 | GBX | 23.199 | 23.199 | 21.5438 | 22.25 | 22.25 | -1 (-4.30%) | 344,064 |
| 17 Nov 2021 | GBX | 23.5 | 23.65 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 200,365 |
| 16 Nov 2021 | GBX | 24.31 | 24.31 | 23.366 | 23.5 | 23.5 | -1 (-4.08%) | 621,021 |
| 15 Nov 2021 | GBX | 23.75 | 24.99 | 23.5 | 24.5 | 24.5 | +1 (+4.26%) | 517,026 |
| 12 Nov 2021 | GBX | 23.75 | 23.9 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 142,272 |
| 11 Nov 2021 | GBX | 22.75 | 24 | 22.655 | 23.75 | 23.75 | +0.75 (+3.26%) | 369,062 |
| 10 Nov 2021 | GBX | 22.5 | 23 | 22.1111 | 23 | 23 | +0.5 (+2.22%) | 212,146 |
| 9 Nov 2021 | GBX | 22.25 | 22.9 | 22.065 | 22.5 | 22.5 | +0.25 (+1.12%) | 160,880 |
| 8 Nov 2021 | GBX | 22.25 | 23 | 21.8 | 22.25 | 22.25 | +0.85 (+3.97%) | 175,466 |
| 5 Nov 2021 | GBX | 22 | 22.5 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 252,251 |
| 4 Nov 2021 | GBX | 22 | 22.37 | 21.5875 | 22 | 22 | 0.0 (0.0%) | 340,191 |
| 3 Nov 2021 | GBX | 22.5 | 22.5 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 264,428 |
| 2 Nov 2021 | GBX | 23.25 | 23.5 | 22.1995 | 22.5 | 22.5 | -0.75 (-3.23%) | 98,067 |
| 1 Nov 2021 | GBX | 23.25 | 23.3 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 227,233 |
| 29 Oct 2021 | GBX | 24 | 24.12 | 23.1 | 23.25 | 23.25 | -0.75 (-3.13%) | 222,966 |
| 28 Oct 2021 | GBX | 24.7225 | 24.7225 | 23.5995 | 24 | 24 | -0.75 (-3.03%) | 205,324 |
| 27 Oct 2021 | GBX | 24.75 | 25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 236,252 |
| 26 Oct 2021 | GBX | 25 | 25.47 | 24.885 | 25 | 25 | 0.0 (0.0%) | 143,371 |
