| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | GBX | 24.5 | 25.49 | 24.155 | 25 | 25 | +1 (+4.17%) | 511,757 |
| 22 Oct 2021 | GBX | 24 | 24.9 | 23.75 | 24 | 24 | +0.5 (+2.13%) | 504,417 |
| 21 Oct 2021 | GBX | 24 | 24.4 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 263,873 |
| 20 Oct 2021 | GBX | 24 | 24.48 | 23.5 | 24 | 24 | 0.0 (0.0%) | 220,591 |
| 19 Oct 2021 | GBX | 23.25 | 24.45 | 23.16 | 24 | 24 | +0.75 (+3.23%) | 444,452 |
| 18 Oct 2021 | GBX | 21.5 | 23.874 | 21 | 23.25 | 23.25 | +1.75 (+8.14%) | 920,323 |
| 15 Oct 2021 | GBX | 22 | 22.43 | 21.4001 | 21.5 | 21.5 | -0.5 (-2.27%) | 914,650 |
| 14 Oct 2021 | GBX | 21.5 | 22.09 | 21.32 | 22 | 22 | +0.5 (+2.33%) | 428,289 |
| 13 Oct 2021 | GBX | 21.97 | 21.97 | 21.02 | 21.5 | 21.5 | -0.5 (-2.27%) | 305,601 |
| 12 Oct 2021 | GBX | 22 | 22.09 | 21.555 | 22 | 22 | 0.0 (0.0%) | 223,303 |
| 11 Oct 2021 | GBX | 20.75 | 22.33 | 20.585 | 22 | 22 | +1.25 (+6.02%) | 749,555 |
| 8 Oct 2021 | GBX | 20.75 | 21 | 20.55 | 20.75 | 20.75 | 0.0 (0.0%) | 208,704 |
| 7 Oct 2021 | GBX | 20.55 | 21 | 20.55 | 20.75 | 20.75 | 0.0 (0.0%) | 207,078 |
| 6 Oct 2021 | GBX | 20.5 | 21.5 | 20.15 | 20.75 | 20.75 | -0.25 (-1.19%) | 179,536 |
| 5 Oct 2021 | GBX | 20.75 | 21.5 | 20.55 | 21 | 21 | +0.25 (+1.20%) | 168,496 |
| 4 Oct 2021 | GBX | 21.1 | 21.1002 | 20 | 20.75 | 20.75 | -0.25 (-1.19%) | 611,900 |
| 1 Oct 2021 | GBX | 20.75 | 21.37 | 20.25 | 21 | 21 | +0.25 (+1.20%) | 611,727 |
| 30 Sep 2021 | GBX | 21.25 | 21.25 | 20.375 | 20.75 | 20.75 | +0.25 (+1.22%) | 686,846 |
| 29 Sep 2021 | GBX | 21.25 | 22.15 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 841,043 |
| 28 Sep 2021 | GBX | 21.25 | 21.5 | 20.6995 | 21 | 21 | -0.25 (-1.18%) | 525,282 |
| 27 Sep 2021 | GBX | 21.25 | 22 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 606,648 |
| 24 Sep 2021 | GBX | 21.75 | 22 | 21.025 | 21.5 | 21.5 | -0.2 (-0.92%) | 2,165,342 |
| 23 Sep 2021 | GBX | 22.75 | 23.5 | 21.5 | 21.7 | 21.7 | -0.8 (-3.56%) | 1,769,303 |
| 22 Sep 2021 | GBX | 23.25 | 23.5 | 22.3879 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,063,971 |
| 21 Sep 2021 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 432,788 |
| 20 Sep 2021 | GBX | 24.25 | 24.5 | 23 | 23.25 | 23.25 | -1 (-4.12%) | 473,819 |
| 17 Sep 2021 | GBX | 25 | 25.15 | 24.01 | 24.25 | 24.25 | -0.75 (-3%) | 504,428 |
| 16 Sep 2021 | GBX | 25.2443 | 25.2443 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 162,078 |
| 15 Sep 2021 | GBX | 26.05 | 26.05 | 24.5 | 25.25 | 25.25 | -1 (-3.81%) | 636,256 |
| 14 Sep 2021 | GBX | 26.5 | 26.5 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 260,015 |
