| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | GBX | 26.5 | 27 | 26.1 | 26.5 | 26.5 | -0.25 (-0.93%) | 135,968 |
| 10 Sep 2021 | GBX | 27.25 | 27.4 | 26.5 | 26.75 | 26.75 | -0.5 (-1.83%) | 141,964 |
| 9 Sep 2021 | GBX | 27.25 | 27.25 | 26.5195 | 27.25 | 27.25 | -0.25 (-0.91%) | 311,691 |
| 8 Sep 2021 | GBX | 27.25 | 28 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 308,525 |
| 7 Sep 2021 | GBX | 26.75 | 27.25 | 26.1 | 27.25 | 27.25 | +0.45 (+1.68%) | 313,639 |
| 6 Sep 2021 | GBX | 26.75 | 27 | 26.05 | 26.8 | 26.8 | +0.05 (+0.19%) | 212,418 |
| 3 Sep 2021 | GBX | 27.25 | 27.955 | 26.575 | 26.75 | 26.75 | -0.5 (-1.83%) | 500,292 |
| 2 Sep 2021 | GBX | 26.75 | 27.955 | 26.5 | 27.25 | 27.25 | +0.75 (+2.83%) | 388,264 |
| 1 Sep 2021 | GBX | 27 | 27.45 | 26.5 | 26.5 | 26.5 | -0.7 (-2.57%) | 550,236 |
| 31 Aug 2021 | GBX | 26.25 | 27.9 | 26.155 | 27.2 | 27.2 | +0.4 (+1.49%) | 459,588 |
| 27 Aug 2021 | GBX | 25.75 | 27 | 25.5 | 26.8 | 26.8 | +1.05 (+4.08%) | 292,165 |
| 26 Aug 2021 | GBX | 26.5 | 26.5 | 25.725 | 25.75 | 25.75 | -0.5 (-1.90%) | 318,420 |
| 25 Aug 2021 | GBX | 25.5 | 26.5 | 25.35 | 26.25 | 26.25 | +0.75 (+2.94%) | 347,365 |
| 24 Aug 2021 | GBX | 25.5 | 26 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 361,921 |
| 23 Aug 2021 | GBX | 25.75 | 26.84 | 25.1995 | 25.5 | 25.5 | -0.25 (-0.97%) | 373,945 |
| 20 Aug 2021 | GBX | 26.5 | 27 | 25 | 25.75 | 25.75 | -0.75 (-2.83%) | 425,484 |
| 19 Aug 2021 | GBX | 26.5 | 26.75 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 517,411 |
| 18 Aug 2021 | GBX | 27.7 | 27.7 | 26 | 26 | 26 | -1.8 (-6.47%) | 745,566 |
| 17 Aug 2021 | GBX | 28.5 | 29 | 27 | 27.8 | 27.8 | -0.7 (-2.46%) | 1,077,223 |
| 16 Aug 2021 | GBX | 27.5 | 28.85 | 27.333 | 28.5 | 28.5 | +1.3 (+4.78%) | 1,997,826 |
| 13 Aug 2021 | GBX | 26.5 | 27.99 | 26 | 27.2 | 27.2 | +0.7 (+2.64%) | 2,047,639 |
| 12 Aug 2021 | GBX | 26.5 | 26.65 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 196,762 |
| 11 Aug 2021 | GBX | 25.75 | 26.5 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 227,552 |
| 10 Aug 2021 | GBX | 27 | 27.5 | 25.5 | 25.75 | 25.75 | -1.25 (-4.63%) | 739,116 |
| 9 Aug 2021 | GBX | 27.25 | 29 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 912,742 |
| 6 Aug 2021 | GBX | 22.75 | 28.9998 | 22.5 | 27.5 | 27.5 | +5.25 (+23.60%) | 3,193,971 |
| 5 Aug 2021 | GBX | 23.25 | 23.45 | 21.8 | 22.25 | 22.25 | -1 (-4.30%) | 625,236 |
| 4 Aug 2021 | GBX | 22.5 | 23.49 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 469,137 |
| 3 Aug 2021 | GBX | 22.5 | 22.99 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 114,588 |
| 2 Aug 2021 | GBX | 24 | 24.25 | 22.305 | 22.5 | 22.5 | -1.5 (-6.25%) | 477,348 |
