| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | GBX | 24 | 24.3 | 23.685 | 24 | 24 | 0.0 (0.0%) | 102,673 |
| 29 Jul 2021 | GBX | 24 | 24.3 | 23 | 24 | 24 | 0.0 (0.0%) | 240,615 |
| 28 Jul 2021 | GBX | 24 | 24.375 | 23.2667 | 24 | 24 | 0.0 (0.0%) | 52,835 |
| 27 Jul 2021 | GBX | 24 | 25 | 23.55 | 24 | 24 | 0.0 (0.0%) | 525,049 |
| 26 Jul 2021 | GBX | 23 | 27 | 21.5 | 24 | 24 | -2 (-7.69%) | 605,192 |
| 23 Jul 2021 | GBX | 25.751 | 26.5 | 25.751 | 26 | 26 | +0.25 (+0.97%) | 141,444 |
| 22 Jul 2021 | GBX | 24.74 | 26 | 24.74 | 25.75 | 25.75 | +1.5 (+6.19%) | 220,784 |
| 21 Jul 2021 | GBX | 22.501 | 24.85 | 22.501 | 24.25 | 24.25 | +0.75 (+3.19%) | 419,268 |
| 20 Jul 2021 | GBX | 22.5 | 23.5 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 421,495 |
| 19 Jul 2021 | GBX | 24.5 | 25 | 22.05 | 22.5 | 22.5 | -2 (-8.16%) | 471,228 |
| 16 Jul 2021 | GBX | 23.25 | 24.7 | 23 | 24.5 | 24.5 | +1.5 (+6.52%) | 445,313 |
| 15 Jul 2021 | GBX | 23.25 | 23.5 | 22.775 | 23 | 23 | 0.0 (0.0%) | 408,844 |
| 14 Jul 2021 | GBX | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 686,047 |
| 13 Jul 2021 | GBX | 24 | 24.8 | 23.1111 | 24 | 24 | 0.0 (0.0%) | 362,416 |
| 12 Jul 2021 | GBX | 24.24 | 24.24 | 23.1 | 24 | 24 | -0.5 (-2.04%) | 462,428 |
| 9 Jul 2021 | GBX | 25 | 25.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 110,833 |
| 8 Jul 2021 | GBX | 25.25 | 25.9 | 24 | 25 | 25 | -0.25 (-0.99%) | 162,533 |
| 7 Jul 2021 | GBX | 25.25 | 26 | 24.5 | 25.25 | 25.25 | +0.5 (+2.02%) | 231,636 |
| 6 Jul 2021 | GBX | 25.25 | 25.6 | 24.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 162,411 |
| 5 Jul 2021 | GBX | 25.5 | 26 | 24.55 | 24.9 | 24.9 | -0.6 (-2.35%) | 630,942 |
| 2 Jul 2021 | GBX | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 870,829 |
| 1 Jul 2021 | GBX | 26.5 | 27 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 861,827 |
| 30 Jun 2021 | GBX | 26.5 | 26.74 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 184,949 |
| 29 Jun 2021 | GBX | 26.5 | 26.85 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 202,688 |
| 28 Jun 2021 | GBX | 27.25 | 27.85 | 26.0002 | 26.5 | 26.5 | -1.5 (-5.36%) | 456,342 |
| 25 Jun 2021 | GBX | 27 | 28 | 26.8 | 28 | 28 | +1 (+3.70%) | 166,518 |
| 24 Jun 2021 | GBX | 27.5 | 28 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 109,470 |
| 23 Jun 2021 | GBX | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 209,434 |
| 22 Jun 2021 | GBX | 27.5 | 27.95 | 27.275 | 27.5 | 27.5 | 0.0 (0.0%) | 143,247 |
| 21 Jun 2021 | GBX | 27.5 | 27.7 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 304,866 |
