| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 27.5 | 28 | 26.55 | 27.5 | 27.5 | 0.0 (0.0%) | 277,559 |
| 17 Jun 2021 | GBX | 28.5 | 28.5 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 485,100 |
| 16 Jun 2021 | GBX | 28.5 | 29 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 331,838 |
| 15 Jun 2021 | GBX | 29.5 | 29.5 | 28.101 | 28.5 | 28.5 | -2.5 (-8.06%) | 469,508 |
| 14 Jun 2021 | GBX | 30.5 | 31.0406 | 29 | 31 | 31 | +0.5 (+1.64%) | 492,586 |
| 11 Jun 2021 | GBX | 28.25 | 31 | 28.125 | 30.5 | 30.5 | +2.25 (+7.96%) | 688,777 |
| 10 Jun 2021 | GBX | 28.5 | 29 | 27 | 28.25 | 28.25 | -0.55 (-1.91%) | 573,912 |
| 9 Jun 2021 | GBX | 30 | 31 | 27.75 | 28.8 | 28.8 | -1.2 (-4%) | 620,136 |
| 8 Jun 2021 | GBX | 32 | 32.95 | 28.31 | 30 | 30 | -2 (-6.25%) | 961,328 |
| 7 Jun 2021 | GBX | 32.5 | 33 | 31.2667 | 32 | 32 | 0.0 (0.0%) | 234,833 |
| 4 Jun 2021 | GBX | 32.5 | 33 | 32 | 32 | 32 | -0.5 (-1.54%) | 321,901 |
| 3 Jun 2021 | GBX | 31.75 | 33 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 182,726 |
| 2 Jun 2021 | GBX | 32 | 32.5 | 31.6295 | 32 | 32 | 0.0 (0.0%) | 262,652 |
| 1 Jun 2021 | GBX | 32 | 33 | 31.46 | 32 | 32 | +0.25 (+0.79%) | 530,173 |
| 28 May 2021 | GBX | 31 | 32.477 | 30 | 31.75 | 31.75 | +0.75 (+2.42%) | 186,134 |
| 27 May 2021 | GBX | 31 | 32 | 30.05 | 31 | 31 | -0.3 (-0.96%) | 172,983 |
| 26 May 2021 | GBX | 31 | 31.3 | 30.05 | 31.3 | 31.3 | +0.3 (+0.97%) | 345,142 |
| 25 May 2021 | GBX | 31 | 32 | 30.1 | 31 | 31 | 0.0 (0.0%) | 579,753 |
| 24 May 2021 | GBX | 31.5 | 32 | 30 | 31 | 31 | +0.2 (+0.65%) | 762,847 |
| 21 May 2021 | GBX | 31.5 | 32 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 779,736 |
| 20 May 2021 | GBX | 32 | 33.1 | 30 | 31 | 31 | -0.5 (-1.59%) | 1,093,949 |
| 19 May 2021 | GBX | 31.5 | 32.5 | 29.5125 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,640,074 |
| 18 May 2021 | GBX | 31.75 | 34.5 | 31.375 | 32 | 32 | +0.5 (+1.59%) | 4,321,656 |
| 17 May 2021 | GBX | 28.2602 | 33 | 28.2602 | 31.5 | 31.5 | +3.25 (+11.50%) | 5,047,516 |
| 14 May 2021 | GBX | 26.5 | 28.4875 | 26.5 | 28.25 | 28.25 | +1.75 (+6.60%) | 6,418,351 |
| 13 May 2021 | GBX | 26.25 | 26.99 | 26 | 26.5 | 26.5 | -0.3 (-1.12%) | 565,196 |
| 12 May 2021 | GBX | 26.5 | 27.5 | 26 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,655,774 |
| 11 May 2021 | GBX | 27.25 | 27.47 | 26.1 | 27 | 27 | 0.0 (0.0%) | 2,644,603 |
| 10 May 2021 | GBX | 26.5 | 28.5 | 26.22 | 27 | 27 | +0.5 (+1.89%) | 3,293,518 |
| 7 May 2021 | GBX | 22.9 | 28 | 22.9 | 26.5 | 26.5 | +4 (+17.78%) | 9,173,050 |
