| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | GBX | 22.75 | 23 | 21.666 | 22.5 | 22.5 | -0.25 (-1.10%) | 585,109 |
| 5 May 2021 | GBX | 22.75 | 23.5 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 367,669 |
| 4 May 2021 | GBX | 22.5 | 23.37 | 22 | 22.75 | 22.75 | +0.25 (+1.11%) | 136,038 |
| 30 Apr 2021 | GBX | 22.25 | 23 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 337,857 |
| 29 Apr 2021 | GBX | 22.5 | 23 | 21.5 | 22.25 | 22.25 | +0.25 (+1.14%) | 885,602 |
| 28 Apr 2021 | GBX | 21.25 | 22.7284 | 21 | 22 | 22 | +0.75 (+3.53%) | 709,979 |
| 27 Apr 2021 | GBX | 19.25 | 21.5 | 19.19 | 21.25 | 21.25 | +2 (+10.39%) | 1,415,450 |
| 26 Apr 2021 | GBX | 19.5 | 19.75 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 432,518 |
| 23 Apr 2021 | GBX | 19.5 | 20 | 19.03 | 19.5 | 19.5 | 0.0 (0.0%) | 122,194 |
| 22 Apr 2021 | GBX | 19.5 | 20 | 19.0995 | 19.5 | 19.5 | 0.0 (0.0%) | 88,681 |
| 21 Apr 2021 | GBX | 20.5 | 20.5 | 19.1 | 19.5 | 19.5 | -1.2 (-5.80%) | 200,311 |
| 20 Apr 2021 | GBX | 20.5 | 21 | 20 | 20.7 | 20.7 | +0.2 (+0.98%) | 252,941 |
| 19 Apr 2021 | GBX | 20.25 | 21 | 20 | 20.5 | 20.5 | +0.75 (+3.80%) | 506,055 |
| 16 Apr 2021 | GBX | 20 | 20 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 414,756 |
| 15 Apr 2021 | GBX | 19.75 | 20.5 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 368,224 |
| 14 Apr 2021 | GBX | 19.5 | 19.975 | 19.1995 | 19.5 | 19.5 | 0.0 (0.0%) | 110,148 |
| 13 Apr 2021 | GBX | 19.75 | 20 | 19 | 19.5 | 19.5 | -0.25 (-1.27%) | 238,666 |
| 12 Apr 2021 | GBX | 19.75 | 20 | 19.5125 | 19.75 | 19.75 | 0.0 (0.0%) | 505,542 |
| 9 Apr 2021 | GBX | 19.75 | 20 | 19.53 | 19.75 | 19.75 | 0.0 (0.0%) | 429,388 |
| 8 Apr 2021 | GBX | 19.75 | 19.9875 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 120,353 |
| 7 Apr 2021 | GBX | 19.5 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 880,921 |
| 6 Apr 2021 | GBX | 19 | 20 | 18.56 | 19.5 | 19.5 | +0.5 (+2.63%) | 1,337,015 |
| 1 Apr 2021 | GBX | 19.25 | 19.5 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 602,784 |
| 31 Mar 2021 | GBX | 19.25 | 19.3949 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 270,020 |
| 30 Mar 2021 | GBX | 20 | 20.5 | 19 | 19.5 | 19.5 | -0.5 (-2.50%) | 2,392,511 |
| 29 Mar 2021 | GBX | 20 | 20.475 | 19.555 | 20 | 20 | -0.3 (-1.48%) | 211,398 |
| 26 Mar 2021 | GBX | 20.25 | 20.5 | 19.5 | 20.3 | 20.3 | +0.05 (+0.25%) | 362,230 |
| 25 Mar 2021 | GBX | 20.5 | 20.5998 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 171,144 |
| 24 Mar 2021 | GBX | 20.75 | 21 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 507,262 |
| 23 Mar 2021 | GBX | 20.75 | 21 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 125,941 |
