| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | GBX | 21 | 21.3 | 20.375 | 20.75 | 20.75 | -0.25 (-1.19%) | 168,977 |
| 19 Mar 2021 | GBX | 20.75 | 21.5 | 20.5 | 21 | 21 | +0.25 (+1.20%) | 251,309 |
| 18 Mar 2021 | GBX | 20.75 | 21 | 20.6 | 20.75 | 20.75 | 0.0 (0.0%) | 78,313 |
| 17 Mar 2021 | GBX | 21 | 21 | 20.6 | 20.75 | 20.75 | -0.25 (-1.19%) | 137,693 |
| 16 Mar 2021 | GBX | 21 | 21 | 20.56 | 21 | 21 | 0.0 (0.0%) | 245,161 |
| 15 Mar 2021 | GBX | 20.75 | 21.5 | 20.525 | 21 | 21 | +0.2 (+0.96%) | 568,355 |
| 12 Mar 2021 | GBX | 20.75 | 21.5 | 20.5 | 20.8 | 20.8 | +0.05 (+0.24%) | 575,076 |
| 11 Mar 2021 | GBX | 21 | 21.45 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 452,006 |
| 10 Mar 2021 | GBX | 21.5 | 21.5 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 423,578 |
| 9 Mar 2021 | GBX | 21.5 | 21.55 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 257,502 |
| 8 Mar 2021 | GBX | 21.5 | 22 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 413,386 |
| 5 Mar 2021 | GBX | 22.25 | 22.5 | 21.25 | 21.5 | 21.5 | -0.5 (-2.27%) | 588,566 |
| 4 Mar 2021 | GBX | 22.5 | 23 | 22 | 22 | 22 | -0.5 (-2.22%) | 93,398 |
| 3 Mar 2021 | GBX | 22.5 | 23 | 21.555 | 22.5 | 22.5 | 0.0 (0.0%) | 405,269 |
| 2 Mar 2021 | GBX | 22 | 22.7 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 315,900 |
| 1 Mar 2021 | GBX | 22.25 | 22.475 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 291,527 |
| 26 Feb 2021 | GBX | 22.25 | 22.5 | 21.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,564,008 |
| 25 Feb 2021 | GBX | 22.75 | 24 | 22.15 | 23 | 23 | +0.1 (+0.44%) | 676,299 |
| 24 Feb 2021 | GBX | 22 | 23 | 21.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 455,766 |
| 23 Feb 2021 | GBX | 22 | 22.5 | 21.855 | 22.5 | 22.5 | +0.9 (+4.17%) | 365,432 |
| 22 Feb 2021 | GBX | 21 | 22.5 | 20.5 | 21.6 | 21.6 | +0.6 (+2.86%) | 1,425,304 |
| 19 Feb 2021 | GBX | 21 | 21.5 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 699,064 |
| 18 Feb 2021 | GBX | 21.75 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 310,433 |
| 17 Feb 2021 | GBX | 21.25 | 22 | 21 | 21.5 | 21.5 | +0.3 (+1.42%) | 403,347 |
| 16 Feb 2021 | GBX | 22 | 22.5 | 20.5 | 21.2 | 21.2 | -0.8 (-3.64%) | 482,184 |
| 15 Feb 2021 | GBX | 22 | 22.49 | 21.525 | 22 | 22 | 0.0 (0.0%) | 250,279 |
| 12 Feb 2021 | GBX | 21.75 | 22.5 | 21.669 | 22 | 22 | +0.25 (+1.15%) | 646,096 |
| 11 Feb 2021 | GBX | 23.1 | 23.1 | 21 | 21.75 | 21.75 | -1.5 (-6.45%) | 835,224 |
| 10 Feb 2021 | GBX | 23.75 | 24.5 | 23 | 23.25 | 23.25 | -1.15 (-4.71%) | 610,589 |
| 9 Feb 2021 | GBX | 22.75 | 24.4 | 22.575 | 24.4 | 24.4 | +1.65 (+7.25%) | 923,318 |
