| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | GBX | 20.5 | 23 | 20.5 | 22.75 | 22.75 | +2.25 (+10.98%) | 1,006,752 |
| 5 Feb 2021 | GBX | 20.5 | 21 | 20.02 | 20.5 | 20.5 | 0.0 (0.0%) | 508,383 |
| 4 Feb 2021 | GBX | 20.5 | 20.9 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 242,445 |
| 3 Feb 2021 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 120,674 |
| 2 Feb 2021 | GBX | 20.5 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 296,916 |
| 1 Feb 2021 | GBX | 19.75 | 21.1 | 19.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 720,641 |
| 29 Jan 2021 | GBX | 20 | 21 | 19.6 | 21 | 21 | +1 (+5%) | 544,351 |
| 28 Jan 2021 | GBX | 20 | 20.5 | 19 | 20 | 20 | -0.25 (-1.23%) | 875,037 |
| 27 Jan 2021 | GBX | 20.5 | 21 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 553,616 |
| 26 Jan 2021 | GBX | 21 | 21.5 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 170,745 |
| 25 Jan 2021 | GBX | 21 | 21.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 380,515 |
| 22 Jan 2021 | GBX | 21 | 21.1 | 20.5 | 21 | 21 | 0.0 (0.0%) | 317,209 |
| 21 Jan 2021 | GBX | 21 | 21.5 | 20.677 | 21 | 21 | 0.0 (0.0%) | 318,376 |
| 20 Jan 2021 | GBX | 21 | 21.3 | 20.6001 | 21 | 21 | -0.25 (-1.18%) | 531,400 |
| 19 Jan 2021 | GBX | 21 | 21.6 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 582,156 |
| 18 Jan 2021 | GBX | 21.75 | 23 | 19.1 | 21 | 21 | -1.1 (-4.98%) | 2,474,652 |
| 15 Jan 2021 | GBX | 22.75 | 22.99 | 21.2 | 22.1 | 22.1 | -0.65 (-2.86%) | 611,923 |
| 14 Jan 2021 | GBX | 22.5 | 23 | 22.12 | 22.75 | 22.75 | +0.25 (+1.11%) | 455,215 |
| 13 Jan 2021 | GBX | 23.15 | 23.15 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 392,376 |
| 12 Jan 2021 | GBX | 23.5 | 23.7 | 22.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 354,054 |
| 11 Jan 2021 | GBX | 23.75 | 24.5 | 23.1 | 23.5 | 23.5 | -0.25 (-1.05%) | 401,909 |
| 8 Jan 2021 | GBX | 23.75 | 24.14 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 463,190 |
| 7 Jan 2021 | GBX | 23.75 | 25 | 23 | 24 | 24 | -1 (-4%) | 557,923 |
| 6 Jan 2021 | GBX | 24 | 25 | 23.3 | 25 | 25 | +1 (+4.17%) | 686,698 |
| 5 Jan 2021 | GBX | 24 | 24.5 | 23.75 | 24 | 24 | -0.25 (-1.03%) | 120,993 |
| 4 Jan 2021 | GBX | 23.25 | 24.77 | 22.22 | 24.25 | 24.25 | +1 (+4.30%) | 2,400,823 |
| 31 Dec 2020 | GBX | 23.25 | 23.484 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 160,916 |
| 30 Dec 2020 | GBX | 24 | 24.5 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 563,622 |
| 29 Dec 2020 | GBX | 24 | 24.4 | 23.75 | 24 | 24 | 0.0 (0.0%) | 743,641 |
| 24 Dec 2020 | GBX | 23.555 | 24.5 | 23.555 | 24 | 24 | 0.0 (0.0%) | 684,422 |
