| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2023 | GBX | 13.7155 | 13.7155 | 13.015 | 13.25 | 13.25 | -0.75 (-5.36%) | 439,565 |
| 15 Feb 2023 | GBX | 14 | 14 | 13.96 | 14 | 14 | +0.3 (+2.19%) | 7,894 |
| 14 Feb 2023 | GBX | 14.25 | 14.25 | 13.5 | 13.7 | 13.7 | -0.8 (-5.52%) | 563,765 |
| 13 Feb 2023 | GBX | 14.25 | 14.5 | 14.11 | 14.5 | 14.5 | +0.25 (+1.75%) | 222,332 |
| 10 Feb 2023 | GBX | 14.5 | 14.85 | 14 | 14.25 | 14.25 | -0.25 (-1.72%) | 311,875 |
| 9 Feb 2023 | GBX | 15.125 | 15.15 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 183,452 |
| 8 Feb 2023 | GBX | 15.125 | 15.125 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 20,210 |
| 7 Feb 2023 | GBX | 15.5 | 15.77 | 15.0002 | 15.25 | 15.25 | -0.25 (-1.61%) | 52,552 |
| 6 Feb 2023 | GBX | 15.5 | 15.98 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 112,222 |
| 3 Feb 2023 | GBX | 15.25 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 120,069 |
| 2 Feb 2023 | GBX | 15.25 | 15.85 | 14.8 | 15.25 | 15.25 | 0.0 (0.0%) | 557,159 |
| 1 Feb 2023 | GBX | 15.925 | 15.925 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 551,250 |
| 31 Jan 2023 | GBX | 16 | 16.4 | 15.76 | 16 | 16 | 0.0 (0.0%) | 10,469 |
| 30 Jan 2023 | GBX | 16 | 16 | 15.73 | 16 | 16 | 0.0 (0.0%) | 15,190 |
| 27 Jan 2023 | GBX | 16 | 16.5 | 15.53 | 16 | 16 | 0.0 (0.0%) | 158,500 |
| 26 Jan 2023 | GBX | 17 | 17.5 | 15.5 | 16 | 16 | -1 (-5.88%) | 748,707 |
| 25 Jan 2023 | GBX | 17 | 17.1 | 16.5 | 17 | 17 | 0.0 (0.0%) | 12,071 |
| 24 Jan 2023 | GBX | 17 | 17.5 | 16.85 | 17 | 17 | 0.0 (0.0%) | 81,316 |
| 23 Jan 2023 | GBX | 17.25 | 17.5 | 17 | 17 | 17 | -0.25 (-1.45%) | 188,764 |
| 20 Jan 2023 | GBX | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 125,826 |
| 19 Jan 2023 | GBX | 17.25 | 17.3998 | 17.22 | 17.25 | 17.25 | 0.0 (0.0%) | 113,013 |
| 18 Jan 2023 | GBX | 17.25 | 17.85 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 263,069 |
| 17 Jan 2023 | GBX | 16.8111 | 17.5 | 16.8111 | 17.25 | 17.25 | +1 (+6.15%) | 540,045 |
| 16 Jan 2023 | GBX | 16 | 16.9 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 177,444 |
| 13 Jan 2023 | GBX | 15.75 | 16.5 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 503,931 |
| 12 Jan 2023 | GBX | 15.065 | 16.4 | 15.065 | 15.5 | 15.5 | +0.5 (+3.33%) | 494,798 |
| 11 Jan 2023 | GBX | 14.11 | 15 | 14.11 | 15 | 15 | +1 (+7.14%) | 103,877 |
| 10 Jan 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 363,818 |
| 9 Jan 2023 | GBX | 14.48 | 14.48 | 13.6 | 14 | 14 | -0.5 (-3.45%) | 414,230 |
| 6 Jan 2023 | GBX | 13.5 | 14.5 | 13.5 | 14.5 | 14.5 | +1.25 (+9.43%) | 548,439 |
