| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | GBX | 23.5 | 24 | 22 | 24 | 24 | +0.5 (+2.13%) | 378,015 |
| 22 Dec 2020 | GBX | 23.75 | 24.32 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 292,159 |
| 21 Dec 2020 | GBX | 24.25 | 24.7 | 23.12 | 23.75 | 23.75 | +0.25 (+1.06%) | 491,641 |
| 18 Dec 2020 | GBX | 23.75 | 25 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 872,377 |
| 17 Dec 2020 | GBX | 23.75 | 24.1 | 23.525 | 23.75 | 23.75 | 0.0 (0.0%) | 163,702 |
| 16 Dec 2020 | GBX | 24 | 24.5 | 23.3333 | 23.75 | 23.75 | -0.15 (-0.63%) | 370,159 |
| 15 Dec 2020 | GBX | 24 | 24.49 | 23.1275 | 23.9 | 23.9 | +0.15 (+0.63%) | 176,576 |
| 14 Dec 2020 | GBX | 23.25 | 24.5 | 22.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 606,644 |
| 11 Dec 2020 | GBX | 23.25 | 24 | 22.5 | 23.25 | 23.25 | +0.25 (+1.09%) | 489,456 |
| 10 Dec 2020 | GBX | 23.25 | 23.5 | 22 | 23 | 23 | -0.25 (-1.08%) | 329,210 |
| 9 Dec 2020 | GBX | 23.25 | 24.5 | 22.8 | 23.25 | 23.25 | -0.25 (-1.06%) | 352,172 |
| 8 Dec 2020 | GBX | 23.25 | 23.5 | 22 | 23.5 | 23.5 | +0.25 (+1.08%) | 686,840 |
| 7 Dec 2020 | GBX | 25.25 | 25.49 | 23 | 23.25 | 23.25 | -2 (-7.92%) | 3,934,849 |
| 4 Dec 2020 | GBX | 26.5 | 27 | 25 | 25.25 | 25.25 | -1 (-3.81%) | 536,847 |
| 3 Dec 2020 | GBX | 27 | 27.7 | 25.75 | 26.25 | 26.25 | -0.75 (-2.78%) | 619,617 |
| 2 Dec 2020 | GBX | 27 | 28 | 26 | 27 | 27 | -0.3 (-1.10%) | 1,108,560 |
| 1 Dec 2020 | GBX | 25.5 | 28.5 | 25.5 | 27.3 | 27.3 | +2.05 (+8.12%) | 2,051,338 |
| 30 Nov 2020 | GBX | 24.8111 | 26.4 | 24.8111 | 25.25 | 25.25 | +0.5 (+2.02%) | 338,672 |
| 27 Nov 2020 | GBX | 23.75 | 25.5 | 23.7 | 24.75 | 24.75 | +1 (+4.21%) | 616,356 |
| 26 Nov 2020 | GBX | 23.75 | 24.47 | 23.22 | 23.75 | 23.75 | -0.05 (-0.21%) | 96,277 |
| 25 Nov 2020 | GBX | 23.5751 | 24 | 23.5751 | 23.8 | 23.8 | +0.8 (+3.48%) | 278,327 |
| 24 Nov 2020 | GBX | 23.75 | 24.48 | 23 | 23 | 23 | -0.75 (-3.16%) | 161,049 |
| 23 Nov 2020 | GBX | 23.75 | 24.5 | 22.7 | 23.75 | 23.75 | +1.25 (+5.56%) | 237,589 |
| 20 Nov 2020 | GBX | 22.75 | 24.4875 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 469,188 |
| 19 Nov 2020 | GBX | 23.25 | 23.6667 | 22.1995 | 22.75 | 22.75 | -0.5 (-2.15%) | 626,541 |
| 18 Nov 2020 | GBX | 21.25 | 23.5833 | 20.5 | 23.25 | 23.25 | +2 (+9.41%) | 1,692,549 |
| 17 Nov 2020 | GBX | 20.75 | 22 | 20.691 | 21.25 | 21.25 | +0.5 (+2.41%) | 141,928 |
| 16 Nov 2020 | GBX | 20.75 | 22 | 20.51 | 20.75 | 20.75 | 0.0 (0.0%) | 371,131 |
| 13 Nov 2020 | GBX | 20.5 | 20.9 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 375,888 |
| 12 Nov 2020 | GBX | 20.25 | 20.5 | 19.666 | 20.5 | 20.5 | 0.0 (0.0%) | 238,949 |
