| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | GBX | 20 | 20.5 | 19.3 | 20.5 | 20.5 | +0.5 (+2.50%) | 727,774 |
| 10 Nov 2020 | GBX | 20.75 | 21.3 | 19.666 | 20 | 20 | -0.75 (-3.61%) | 401,195 |
| 9 Nov 2020 | GBX | 21.25 | 22 | 19.8982 | 20.75 | 20.75 | -0.5 (-2.35%) | 635,323 |
| 6 Nov 2020 | GBX | 20 | 22 | 19.8 | 21.25 | 21.25 | +1.25 (+6.25%) | 715,459 |
| 5 Nov 2020 | GBX | 20 | 20.15 | 19.777 | 20 | 20 | 0.0 (0.0%) | 131,618 |
| 4 Nov 2020 | GBX | 20.25 | 20.2744 | 19.777 | 20 | 20 | -0.25 (-1.23%) | 47,767 |
| 3 Nov 2020 | GBX | 19.75 | 20.55 | 19.665 | 20.25 | 20.25 | +0.5 (+2.53%) | 440,788 |
| 2 Nov 2020 | GBX | 20.5 | 20.65 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 863,160 |
| 30 Oct 2020 | GBX | 21.4 | 21.4 | 19.55 | 20.5 | 20.5 | -1.2 (-5.53%) | 898,527 |
| 29 Oct 2020 | GBX | 22.25 | 22.34 | 21.05 | 21.7 | 21.7 | -0.8 (-3.56%) | 180,836 |
| 28 Oct 2020 | GBX | 22.75 | 23.29 | 22 | 22.5 | 22.5 | -0.25 (-1.10%) | 197,780 |
| 27 Oct 2020 | GBX | 23 | 23.55 | 22.1 | 22.75 | 22.75 | -0.25 (-1.09%) | 144,289 |
| 26 Oct 2020 | GBX | 23.5 | 24 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 462,772 |
| 23 Oct 2020 | GBX | 22.35 | 23.9 | 22.35 | 23.5 | 23.5 | +1.25 (+5.62%) | 734,465 |
| 22 Oct 2020 | GBX | 21.75 | 22.45 | 21.41 | 22.25 | 22.25 | +0.5 (+2.30%) | 415,371 |
| 21 Oct 2020 | GBX | 20.75 | 22 | 20.66 | 21.75 | 21.75 | +1 (+4.82%) | 583,843 |
| 20 Oct 2020 | GBX | 21.25 | 21.37 | 20.66 | 20.75 | 20.75 | -0.5 (-2.35%) | 461,278 |
| 19 Oct 2020 | GBX | 21.25 | 21.5 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 202,131 |
| 16 Oct 2020 | GBX | 21.5 | 21.9 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 578,504 |
| 15 Oct 2020 | GBX | 22 | 23 | 21.2 | 21.5 | 21.5 | -1 (-4.44%) | 238,908 |
| 14 Oct 2020 | GBX | 23 | 23.4444 | 21.66 | 22.5 | 22.5 | -0.5 (-2.17%) | 252,161 |
| 13 Oct 2020 | GBX | 23 | 23.7 | 22 | 23 | 23 | 0.0 (0.0%) | 156,215 |
| 12 Oct 2020 | GBX | 23 | 23.87 | 22.45 | 23 | 23 | -1 (-4.17%) | 197,042 |
| 9 Oct 2020 | GBX | 23 | 25 | 22.715 | 24 | 24 | +1 (+4.35%) | 1,169,798 |
| 8 Oct 2020 | GBX | 22.5 | 23.33 | 22.2 | 23 | 23 | +1 (+4.55%) | 375,087 |
| 7 Oct 2020 | GBX | 22 | 22.77 | 21.725 | 22 | 22 | 0.0 (0.0%) | 359,597 |
| 6 Oct 2020 | GBX | 22 | 22.77 | 21 | 22 | 22 | 0.0 (0.0%) | 282,401 |
| 5 Oct 2020 | GBX | 23 | 23 | 20.76 | 22 | 22 | -1 (-4.35%) | 714,709 |
| 2 Oct 2020 | GBX | 23.5 | 23.5 | 21.6 | 23 | 23 | -0.5 (-2.13%) | 712,982 |
| 1 Oct 2020 | GBX | 23.5 | 23.8 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 196,749 |
