| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | GBX | 24.5 | 25 | 22.665 | 23.5 | 23.5 | -1 (-4.08%) | 890,566 |
| 29 Sep 2020 | GBX | 24.5 | 25 | 24.125 | 24.5 | 24.5 | 0.0 (0.0%) | 210,252 |
| 28 Sep 2020 | GBX | 25 | 26 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 296,891 |
| 25 Sep 2020 | GBX | 25 | 26.99 | 24.5004 | 25 | 25 | 0.0 (0.0%) | 231,539 |
| 24 Sep 2020 | GBX | 26 | 26.38 | 24.52 | 25 | 25 | -1 (-3.85%) | 319,106 |
| 23 Sep 2020 | GBX | 25.15 | 26.5 | 25.15 | 26 | 26 | +1 (+4%) | 164,996 |
| 22 Sep 2020 | GBX | 25 | 25.9586 | 24.1995 | 25 | 25 | 0.0 (0.0%) | 222,763 |
| 21 Sep 2020 | GBX | 27 | 27.98 | 24.366 | 25 | 25 | -2 (-7.41%) | 700,210 |
| 18 Sep 2020 | GBX | 26 | 28 | 25.85 | 27 | 27 | +1 (+3.85%) | 362,877 |
| 17 Sep 2020 | GBX | 25.5 | 27.5 | 24.3 | 26 | 26 | +0.5 (+1.96%) | 909,339 |
| 16 Sep 2020 | GBX | 25.5 | 26 | 25.05 | 25.5 | 25.5 | 0.0 (0.0%) | 283,121 |
| 15 Sep 2020 | GBX | 25.5 | 25.8 | 25.11 | 25.5 | 25.5 | 0.0 (0.0%) | 375,583 |
| 14 Sep 2020 | GBX | 25.5 | 25.89 | 24 | 25.5 | 25.5 | 0.0 (0.0%) | 654,411 |
| 11 Sep 2020 | GBX | 26.5 | 26.7 | 25.01 | 25.5 | 25.5 | -1 (-3.77%) | 478,364 |
| 10 Sep 2020 | GBX | 27 | 27.35 | 26.1111 | 26.5 | 26.5 | -0.5 (-1.85%) | 346,121 |
| 9 Sep 2020 | GBX | 27.5 | 27.8 | 26.45 | 27 | 27 | -0.5 (-1.82%) | 392,980 |
| 8 Sep 2020 | GBX | 27.5 | 28 | 27.1666 | 27.5 | 27.5 | 0.0 (0.0%) | 408,213 |
| 7 Sep 2020 | GBX | 27 | 28 | 26.399 | 27.5 | 27.5 | +0.5 (+1.85%) | 618,067 |
| 4 Sep 2020 | GBX | 28 | 28.5 | 26.88 | 27 | 27 | -1 (-3.57%) | 434,804 |
| 3 Sep 2020 | GBX | 27.75 | 28.5 | 27 | 28 | 28 | +0.25 (+0.90%) | 503,599 |
| 2 Sep 2020 | GBX | 26.995 | 29 | 26.995 | 27.75 | 27.75 | +1.15 (+4.32%) | 2,264,019 |
| 1 Sep 2020 | GBX | 26 | 27.9 | 25 | 26.6 | 26.6 | +0.6 (+2.31%) | 3,346,759 |
| 28 Aug 2020 | GBX | 24.65 | 26.45 | 24.65 | 26 | 26 | +1 (+4%) | 1,722,114 |
| 27 Aug 2020 | GBX | 24 | 25.45 | 24 | 25 | 25 | +0.5 (+2.04%) | 697,205 |
| 26 Aug 2020 | GBX | 24.5 | 25 | 23.575 | 24.5 | 24.5 | -0.5 (-2%) | 955,730 |
| 25 Aug 2020 | GBX | 25 | 25 | 23.55 | 25 | 25 | +0.5 (+2.04%) | 1,112,523 |
| 24 Aug 2020 | GBX | 21.5 | 25.7 | 21 | 24.5 | 24.5 | +3 (+13.95%) | 2,774,841 |
| 21 Aug 2020 | GBX | 22 | 23 | 21.05 | 21.5 | 21.5 | -0.5 (-2.27%) | 773,046 |
| 20 Aug 2020 | GBX | 21.25 | 22.75 | 20.1 | 22 | 22 | +0.75 (+3.53%) | 1,015,232 |
| 19 Aug 2020 | GBX | 21.5 | 21.64 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 448,631 |
