| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | GBX | 21.5 | 21.9 | 21.077 | 21.5 | 21.5 | 0.0 (0.0%) | 318,621 |
| 17 Aug 2020 | GBX | 21.5 | 21.99 | 21.06 | 21.5 | 21.5 | 0.0 (0.0%) | 468,372 |
| 14 Aug 2020 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 340,490 |
| 13 Aug 2020 | GBX | 22.5 | 22.8 | 22.3 | 22.5 | 22.5 | 0.0 (0.0%) | 134,844 |
| 12 Aug 2020 | GBX | 23.5 | 23.9 | 22.3 | 22.5 | 22.5 | -1 (-4.26%) | 276,319 |
| 11 Aug 2020 | GBX | 24 | 24.2 | 23.195 | 23.5 | 23.5 | -0.5 (-2.08%) | 204,919 |
| 10 Aug 2020 | GBX | 23.04 | 24.99 | 23.04 | 24 | 24 | +1 (+4.35%) | 727,528 |
| 7 Aug 2020 | GBX | 23 | 23.7 | 22.751 | 23 | 23 | -0.9 (-3.77%) | 1,211,416 |
| 6 Aug 2020 | GBX | 21.3333 | 24 | 21.3333 | 23.9 | 23.9 | +2.9 (+13.81%) | 668,370 |
| 5 Aug 2020 | GBX | 20.5 | 22 | 20.15 | 21 | 21 | +0.5 (+2.44%) | 696,917 |
| 4 Aug 2020 | GBX | 20.5 | 20.94 | 19.416 | 20.5 | 20.5 | 0.0 (0.0%) | 746,538 |
| 3 Aug 2020 | GBX | 20.5 | 20.99 | 19.3 | 20.5 | 20.5 | 0.0 (0.0%) | 558,946 |
| 31 Jul 2020 | GBX | 21.5 | 22.1 | 19.98 | 20.5 | 20.5 | -1 (-4.65%) | 844,592 |
| 30 Jul 2020 | GBX | 21.5 | 22.85 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 526,164 |
| 29 Jul 2020 | GBX | 22 | 22 | 21 | 21.5 | 21.5 | -1 (-4.44%) | 512,396 |
| 28 Jul 2020 | GBX | 22.5 | 22.7 | 21.5625 | 22.5 | 22.5 | 0.0 (0.0%) | 387,468 |
| 27 Jul 2020 | GBX | 23.37 | 23.37 | 21.625 | 22.5 | 22.5 | -1 (-4.26%) | 724,153 |
| 24 Jul 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 344,075 |
| 23 Jul 2020 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 269,880 |
| 22 Jul 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 411,331 |
| 21 Jul 2020 | GBX | 24.75 | 25.05 | 23.45 | 24.5 | 24.5 | -0.25 (-1.01%) | 215,448 |
| 20 Jul 2020 | GBX | 25 | 25.48 | 24 | 24.75 | 24.75 | -0.25 (-1%) | 259,486 |
| 17 Jul 2020 | GBX | 25 | 26 | 24.3 | 25 | 25 | +0.25 (+1.01%) | 371,671 |
| 16 Jul 2020 | GBX | 24.75 | 25.5 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 265,401 |
| 15 Jul 2020 | GBX | 26 | 26 | 24.225 | 24.75 | 24.75 | -1.25 (-4.81%) | 144,573 |
| 14 Jul 2020 | GBX | 26 | 26.45 | 25 | 26 | 26 | 0.0 (0.0%) | 1,251,142 |
| 13 Jul 2020 | GBX | 26 | 27.5 | 25.02 | 26 | 26 | 0.0 (0.0%) | 1,445,426 |
| 10 Jul 2020 | GBX | 26 | 26.5 | 25 | 26 | 26 | 0.0 (0.0%) | 4,406,457 |
| 9 Jul 2020 | GBX | 24.5 | 27 | 24.4 | 26 | 26 | +1.5 (+6.12%) | 3,135,113 |
| 8 Jul 2020 | GBX | 23.55 | 24.99 | 23.55 | 24.5 | 24.5 | +1 (+4.26%) | 255,307 |
