| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | GBX | 22 | 24.4167 | 21.82 | 23.5 | 23.5 | +1.5 (+6.82%) | 791,088 |
| 6 Jul 2020 | GBX | 22 | 23 | 21 | 22 | 22 | 0.0 (0.0%) | 233,952 |
| 3 Jul 2020 | GBX | 22.5 | 22.95 | 21 | 22 | 22 | -0.5 (-2.22%) | 707,629 |
| 2 Jul 2020 | GBX | 24 | 24 | 22 | 22.5 | 22.5 | -1.5 (-6.25%) | 491,152 |
| 1 Jul 2020 | GBX | 23.5 | 26 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 331,200 |
| 1 Jul 2020 |
|
|||||||
| 30 Jun 2020 | GBX | 2.425 | 2.5985 | 2.3885 | 2.45 | 24.5 | +0.025 (+1.03%) | 504,174 |
| 29 Jun 2020 | GBX | 2.45 | 2.5 | 2.3988 | 2.425 | 24.25 | -0.025 (-1.02%) | 5,329,277 |
| 26 Jun 2020 | GBX | 2.45 | 2.6 | 2.3921 | 2.45 | 24.5 | 0.0 (0.0%) | 7,867,706 |
| 25 Jun 2020 | GBX | 2.55 | 2.5678 | 2.3 | 2.45 | 24.5 | -0.1 (-3.92%) | 7,443,401 |
| 24 Jun 2020 | GBX | 2.5 | 2.6348 | 2.4757 | 2.55 | 25.5 | +0.05 (+2%) | 6,755,785 |
| 23 Jun 2020 | GBX | 2.425 | 2.6 | 2.376 | 2.5 | 25 | +0.075 (+3.09%) | 12,035,324 |
| 22 Jun 2020 | GBX | 2.25 | 2.53 | 2.1602 | 2.425 | 24.25 | +0.175 (+7.78%) | 13,547,327 |
| 19 Jun 2020 | GBX | 2.325 | 2.39 | 2.22 | 2.25 | 22.5 | -0.075 (-3.23%) | 4,538,962 |
| 18 Jun 2020 | GBX | 2.2532 | 2.45 | 2.2532 | 2.325 | 23.25 | +0.075 (+3.33%) | 10,683,551 |
| 17 Jun 2020 | GBX | 2.175 | 2.3 | 2.125 | 2.25 | 22.5 | +0.1 (+4.65%) | 3,102,921 |
| 16 Jun 2020 | GBX | 2.15 | 2.15 | 2.0602 | 2.15 | 21.5 | +0.05 (+2.38%) | 1,530,020 |
| 15 Jun 2020 | GBX | 2.2 | 2.2598 | 2.065 | 2.1 | 21 | -0.1 (-4.55%) | 2,387,372 |
| 12 Jun 2020 | GBX | 2.25 | 2.3 | 2.06 | 2.2 | 22 | -0.05 (-2.22%) | 10,693,779 |
| 11 Jun 2020 | GBX | 2.35 | 2.4423 | 2.15 | 2.25 | 22.5 | -0.1 (-4.26%) | 7,369,485 |
| 10 Jun 2020 | GBX | 2.125 | 2.4 | 2.101 | 2.35 | 23.5 | +0.22 (+10.33%) | 9,280,338 |
| 9 Jun 2020 | GBX | 2.025 | 2.15 | 1.8775 | 2.13 | 21.3 | +0.105 (+5.19%) | 9,508,453 |
| 8 Jun 2020 | GBX | 2.25 | 2.289 | 1.9025 | 2.025 | 20.25 | -0.225 (-10%) | 9,662,963 |
| 5 Jun 2020 | GBX | 2.3 | 2.4 | 2.2 | 2.25 | 22.5 | 0.0 (0.0%) | 4,618,605 |
| 4 Jun 2020 | GBX | 2.35 | 2.3699 | 2.075 | 2.25 | 22.5 | -0.1 (-4.26%) | 15,748,209 |
| 3 Jun 2020 | GBX | 2.45 | 2.5999 | 2.2602 | 2.35 | 23.5 | -0.1 (-4.08%) | 16,952,485 |
| 2 Jun 2020 | GBX | 2.353 | 2.64 | 2.353 | 2.45 | 24.5 | +0.15 (+6.52%) | 19,517,321 |
| 1 Jun 2020 | GBX | 2.1 | 2.3985 | 2.1 | 2.3 | 23 | +0.275 (+13.58%) | 12,457,960 |
| 29 May 2020 | GBX | 2.025 | 2.1 | 1.985 | 2.025 | 20.25 | 0.0 (0.0%) | 5,489,031 |
| 28 May 2020 | GBX | 2.05 | 2.1 | 1.978 | 2.025 | 20.25 | +0.075 (+3.85%) | 3,311,784 |
| 27 May 2020 | GBX | 1.95 | 2.1 | 1.95 | 1.95 | 19.5 | -0.025 (-1.27%) | 8,943,250 |
