| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | GBX | 1.775 | 2 | 1.77 | 1.975 | 19.75 | +0.2 (+11.27%) | 10,333,567 |
| 22 May 2020 | GBX | 1.75 | 1.85 | 1.725 | 1.775 | 17.75 | +0.025 (+1.43%) | 4,082,866 |
| 21 May 2020 | GBX | 1.725 | 1.79 | 1.7 | 1.75 | 17.5 | +0.025 (+1.45%) | 8,323,820 |
| 20 May 2020 | GBX | 1.7 | 1.755 | 1.652 | 1.725 | 17.25 | +0.025 (+1.47%) | 4,925,088 |
| 19 May 2020 | GBX | 1.775 | 1.8 | 1.65 | 1.7 | 17 | -0.075 (-4.23%) | 4,320,609 |
| 18 May 2020 | GBX | 1.65 | 1.88 | 1.625 | 1.775 | 17.75 | +0.125 (+7.58%) | 21,756,258 |
| 15 May 2020 | GBX | 1.4751 | 1.6993 | 1.4751 | 1.65 | 16.5 | +0.175 (+11.86%) | 9,074,499 |
| 14 May 2020 | GBX | 1.525 | 1.535 | 1.4611 | 1.475 | 14.75 | -0.05 (-3.28%) | 2,446,726 |
| 13 May 2020 | GBX | 1.55 | 1.588 | 1.4947 | 1.525 | 15.25 | -0.015 (-0.97%) | 4,177,734 |
| 12 May 2020 | GBX | 1.55 | 1.65 | 1.5 | 1.54 | 15.4 | -0.01 (-0.65%) | 9,605,144 |
| 11 May 2020 | GBX | 1.375 | 1.5749 | 1.3102 | 1.55 | 15.5 | +0.175 (+12.73%) | 13,404,686 |
| 7 May 2020 | GBX | 1.4 | 1.44 | 1.35 | 1.375 | 13.75 | -0.025 (-1.79%) | 2,040,418 |
| 6 May 2020 | GBX | 1.4 | 1.4444 | 1.3602 | 1.4 | 14 | 0.0 (0.0%) | 961,962 |
| 5 May 2020 | GBX | 1.475 | 1.475 | 1.3533 | 1.4 | 14 | -0.075 (-5.08%) | 3,825,511 |
| 4 May 2020 | GBX | 1.55 | 1.574 | 1.45 | 1.475 | 14.75 | -0.075 (-4.84%) | 1,707,762 |
| 1 May 2020 | GBX | 1.575 | 1.6 | 1.5 | 1.55 | 15.5 | -0.025 (-1.59%) | 2,210,533 |
| 30 Apr 2020 | GBX | 1.575 | 1.635 | 1.53 | 1.575 | 15.75 | 0.0 (0.0%) | 1,253,924 |
| 29 Apr 2020 | GBX | 1.55 | 1.65 | 1.522 | 1.575 | 15.75 | +0.025 (+1.61%) | 4,693,483 |
| 28 Apr 2020 | GBX | 1.575 | 1.64 | 1.5 | 1.55 | 15.5 | +0.05 (+3.33%) | 4,015,284 |
| 27 Apr 2020 | GBX | 1.42 | 1.5925 | 1.42 | 1.5 | 15 | +0.1 (+7.14%) | 8,595,996 |
| 24 Apr 2020 | GBX | 1.45 | 1.5 | 1.365 | 1.4 | 14 | -0.05 (-3.45%) | 3,961,251 |
| 23 Apr 2020 | GBX | 1.45 | 1.5 | 1.41 | 1.45 | 14.5 | 0.0 (0.0%) | 2,539,275 |
| 22 Apr 2020 | GBX | 1.425 | 1.4998 | 1.405 | 1.45 | 14.5 | +0.025 (+1.75%) | 7,948,030 |
| 21 Apr 2020 | GBX | 1.3525 | 1.5011 | 1.3525 | 1.425 | 14.25 | +0.075 (+5.56%) | 10,145,449 |
| 20 Apr 2020 | GBX | 1.265 | 1.4 | 1.265 | 1.35 | 13.5 | +0.1 (+8%) | 10,744,458 |
| 17 Apr 2020 | GBX | 1.2 | 1.374 | 1.15 | 1.25 | 12.5 | +0.05 (+4.17%) | 12,620,935 |
| 16 Apr 2020 | GBX | 1.2 | 1.3 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 9,716,649 |
| 15 Apr 2020 | GBX | 1.25 | 1.288 | 1.14 | 1.2 | 12 | -0.05 (-4%) | 2,665,534 |
| 14 Apr 2020 | GBX | 1.125 | 1.3 | 1 | 1.25 | 12.5 | +0.125 (+11.11%) | 10,055,409 |
| 9 Apr 2020 | GBX | 1.125 | 1.1823 | 1.0555 | 1.125 | 11.25 | +0.025 (+2.27%) | 4,437,525 |
