| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | GBX | 1.1 | 1.185 | 1.0577 | 1.1 | 11 | 0.0 (0.0%) | 3,848,824 |
| 7 Apr 2020 | GBX | 1.075 | 1.15 | 1.05 | 1.1 | 11 | +0.025 (+2.33%) | 3,996,405 |
| 6 Apr 2020 | GBX | 1.05 | 1.17 | 1 | 1.075 | 10.75 | +0.025 (+2.38%) | 5,071,399 |
| 3 Apr 2020 | GBX | 1.05 | 1.095 | 1.005 | 1.05 | 10.5 | 0.0 (0.0%) | 2,136,185 |
| 2 Apr 2020 | GBX | 1.1298 | 1.1298 | 0.925 | 1.05 | 10.5 | -0.1 (-8.70%) | 13,387,716 |
| 1 Apr 2020 | GBX | 1.125 | 1.25 | 1.05 | 1.15 | 11.5 | +0.025 (+2.22%) | 2,481,181 |
| 31 Mar 2020 | GBX | 1.125 | 1.1946 | 1.05 | 1.125 | 11.25 | 0.0 (0.0%) | 1,733,693 |
| 30 Mar 2020 | GBX | 1.15 | 1.2 | 1.0577 | 1.125 | 11.25 | -0.025 (-2.17%) | 1,380,678 |
| 27 Mar 2020 | GBX | 1.075 | 1.2 | 1.05 | 1.15 | 11.5 | +0.075 (+6.98%) | 7,278,368 |
| 26 Mar 2020 | GBX | 0.955 | 1.1111 | 0.955 | 1.075 | 10.75 | +0.125 (+13.16%) | 3,149,116 |
| 25 Mar 2020 | GBX | 0.95 | 0.99 | 0.9022 | 0.95 | 9.5 | +0.01 (+1.06%) | 5,037,348 |
| 24 Mar 2020 | GBX | 0.835 | 1 | 0.835 | 0.94 | 9.4 | +0.09 (+10.59%) | 4,028,540 |
| 23 Mar 2020 | GBX | 0.775 | 0.92 | 0.7 | 0.85 | 8.5 | +0.075 (+9.68%) | 6,613,335 |
| 20 Mar 2020 | GBX | 0.8 | 0.9 | 0.763 | 0.775 | 7.75 | -0.025 (-3.13%) | 8,787,263 |
| 19 Mar 2020 | GBX | 0.85 | 0.8623 | 0.7515 | 0.8 | 8 | -0.06 (-6.98%) | 2,830,784 |
| 18 Mar 2020 | GBX | 0.925 | 0.93 | 0.798 | 0.86 | 8.6 | -0.065 (-7.03%) | 15,993,961 |
| 17 Mar 2020 | GBX | 1.001 | 1.001 | 0.8502 | 0.925 | 9.25 | -0.125 (-11.90%) | 1,917,198 |
| 16 Mar 2020 | GBX | 1.1468 | 1.1468 | 1 | 1.05 | 10.5 | -0.125 (-10.64%) | 7,132,764 |
| 13 Mar 2020 | GBX | 1.15 | 1.2485 | 1.12 | 1.175 | 11.75 | +0.025 (+2.17%) | 1,326,893 |
| 12 Mar 2020 | GBX | 1.15 | 1.25 | 1.1 | 1.15 | 11.5 | -0.1 (-8%) | 4,388,641 |
| 11 Mar 2020 | GBX | 1.3 | 1.317 | 1.22 | 1.25 | 12.5 | -0.05 (-3.85%) | 1,759,387 |
| 10 Mar 2020 | GBX | 1.3 | 1.4 | 1.251 | 1.3 | 13 | 0.0 (0.0%) | 4,365,282 |
| 9 Mar 2020 | GBX | 1.3698 | 1.3698 | 1.25 | 1.3 | 13 | -0.1 (-7.14%) | 5,327,529 |
| 6 Mar 2020 | GBX | 1.44 | 1.44 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 7,972,015 |
| 5 Mar 2020 | GBX | 1.5 | 1.55 | 1.425 | 1.45 | 14.5 | -0.05 (-3.33%) | 4,268,076 |
| 4 Mar 2020 | GBX | 1.45 | 1.55 | 1.4322 | 1.5 | 15 | +0.05 (+3.45%) | 5,220,757 |
| 3 Mar 2020 | GBX | 1.3615 | 1.45 | 1.3615 | 1.45 | 14.5 | +0.1 (+7.41%) | 2,862,852 |
| 2 Mar 2020 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 13.5 | 0.0 (0.0%) | 6,975,120 |
| 28 Feb 2020 | GBX | 1.4 | 1.41 | 1.3002 | 1.35 | 13.5 | -0.05 (-3.57%) | 6,703,675 |
| 27 Feb 2020 | GBX | 1.4 | 1.445 | 1.35 | 1.4 | 14 | 0.0 (0.0%) | 2,626,343 |
