Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | GBX | 1.48 | 1.48 | 1.366 | 1.4 | 14 | -0.1 (-6.67%) | 11,051,338 |
25 Feb 2020 | GBX | 1.55 | 1.55 | 1.415 | 1.5 | 15 | -0.02 (-1.32%) | 13,523,217 |
24 Feb 2020 | GBX | 1.65 | 1.664 | 1.5 | 1.52 | 15.2 | -0.13 (-7.88%) | 7,046,281 |
21 Feb 2020 | GBX | 1.725 | 1.75 | 1.5935 | 1.65 | 16.5 | -0.075 (-4.35%) | 8,410,124 |
20 Feb 2020 | GBX | 1.725 | 1.765 | 1.665 | 1.725 | 17.25 | 0.0 (0.0%) | 7,433,379 |
19 Feb 2020 | GBX | 1.65 | 1.7527 | 1.61 | 1.725 | 17.25 | +0.075 (+4.55%) | 11,176,642 |
18 Feb 2020 | GBX | 1.55 | 1.69 | 1.51 | 1.65 | 16.5 | +0.1 (+6.45%) | 6,211,405 |
17 Feb 2020 | GBX | 1.5 | 1.6 | 1.46 | 1.55 | 15.5 | 0.0 (0.0%) | 7,456,812 |
14 Feb 2020 | GBX | 1.525 | 1.565 | 1.4441 | 1.55 | 15.5 | +0.025 (+1.64%) | 8,572,214 |
13 Feb 2020 | GBX | 1.65 | 1.7 | 1.4515 | 1.525 | 15.25 | -0.18 (-10.56%) | 7,763,488 |
12 Feb 2020 | GBX | 1.557 | 1.705 | 1.557 | 1.705 | 17.05 | +0.145 (+9.29%) | 10,161,909 |
11 Feb 2020 | GBX | 1.625 | 1.63 | 1.4515 | 1.56 | 15.6 | -0.06 (-3.70%) | 13,002,593 |
10 Feb 2020 | GBX | 1.55 | 1.8 | 1.538 | 1.62 | 16.2 | +0.07 (+4.52%) | 43,352,032 |
7 Feb 2020 | GBX | 1.18 | 1.6255 | 1.18 | 1.55 | 15.5 | +0.39 (+33.62%) | 76,803,399 |
6 Feb 2020 | GBX | 1.15 | 1.1848 | 1.125 | 1.16 | 11.6 | +0.01 (+0.87%) | 2,974,599 |
5 Feb 2020 | GBX | 1.2 | 1.215 | 1.11 | 1.15 | 11.5 | -0.05 (-4.17%) | 6,812,589 |
4 Feb 2020 | GBX | 1.225 | 1.225 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 20,089,488 |
3 Feb 2020 | GBX | 1.275 | 1.275 | 1.2 | 1.2 | 12 | -0.1 (-7.69%) | 3,247,851 |
31 Jan 2020 | GBX | 1.3 | 1.33 | 1.2515 | 1.3 | 13 | 0.0 (0.0%) | 1,588,525 |
30 Jan 2020 | GBX | 1.3 | 1.32 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 5,079,638 |
29 Jan 2020 | GBX | 1.275 | 1.32 | 1.23 | 1.3 | 13 | +0.025 (+1.96%) | 1,697,409 |
28 Jan 2020 | GBX | 1.31 | 1.31 | 1.25 | 1.275 | 12.75 | -0.05 (-3.77%) | 2,087,811 |
27 Jan 2020 | GBX | 1.325 | 1.333 | 1.3 | 1.325 | 13.25 | 0.0 (0.0%) | 1,954,945 |
24 Jan 2020 | GBX | 1.315 | 1.35 | 1.3 | 1.325 | 13.25 | +0.005 (+0.38%) | 4,537,228 |
23 Jan 2020 | GBX | 1.32 | 1.3275 | 1.31 | 1.32 | 13.2 | 0.0 (0.0%) | 6,415,108 |
22 Jan 2020 | GBX | 1.32 | 1.32 | 1.31 | 1.32 | 13.2 | -0.01 (-0.75%) | 6,299,629 |
21 Jan 2020 | GBX | 1.33 | 1.33 | 1.31 | 1.33 | 13.3 | 0.0 (0.0%) | 8,135,545 |
20 Jan 2020 | GBX | 1.33 | 1.33 | 1.325 | 1.33 | 13.3 | 0.0 (0.0%) | 571,400 |
17 Jan 2020 | GBX | 1.33 | 1.33 | 1.31 | 1.33 | 13.3 | 0.0 (0.0%) | 3,809,601 |
16 Jan 2020 | GBX | 1.349 | 1.349 | 1.3002 | 1.33 | 13.3 | -0.035 (-2.56%) | 7,843,722 |