| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | GBX | 1.365 | 1.365 | 1.33 | 1.365 | 13.65 | -0.01 (-0.73%) | 8,522,479 |
| 14 Jan 2020 | GBX | 1.375 | 1.375 | 1.3459 | 1.375 | 13.75 | 0.0 (0.0%) | 1,991,600 |
| 13 Jan 2020 | GBX | 1.375 | 1.4 | 1.351 | 1.375 | 13.75 | 0.0 (0.0%) | 749,572 |
| 10 Jan 2020 | GBX | 1.375 | 1.375 | 1.351 | 1.375 | 13.75 | 0.0 (0.0%) | 1,181,578 |
| 9 Jan 2020 | GBX | 1.375 | 1.375 | 1.351 | 1.375 | 13.75 | 0.0 (0.0%) | 8,175,437 |
| 8 Jan 2020 | GBX | 1.375 | 1.3895 | 1.35 | 1.375 | 13.75 | 0.0 (0.0%) | 7,463,916 |
| 7 Jan 2020 | GBX | 1.375 | 1.375 | 1.35 | 1.375 | 13.75 | +0.005 (+0.36%) | 4,286,123 |
| 6 Jan 2020 | GBX | 1.375 | 1.395 | 1.3615 | 1.37 | 13.7 | -0.005 (-0.36%) | 1,385,182 |
| 3 Jan 2020 | GBX | 1.4 | 1.4 | 1.351 | 1.375 | 13.75 | -0.025 (-1.79%) | 4,727,429 |
| 2 Jan 2020 | GBX | 1.375 | 1.44 | 1.35 | 1.4 | 14 | +0.025 (+1.82%) | 10,666,945 |
| 31 Dec 2019 | GBX | 1.375 | 1.4 | 1.33 | 1.375 | 13.75 | +0.02 (+1.48%) | 2,583,965 |
| 30 Dec 2019 | GBX | 1.3735 | 1.3735 | 1.351 | 1.355 | 13.55 | 0.0 (0.0%) | 4,074,724 |
| 27 Dec 2019 | GBX | 1.35 | 1.3855 | 1.35 | 1.355 | 13.55 | -0.02 (-1.45%) | 7,421,080 |
| 24 Dec 2019 | GBX | 1.375 | 1.4 | 1.35 | 1.375 | 13.75 | 0.0 (0.0%) | 2,181,900 |
| 23 Dec 2019 | GBX | 1.375 | 1.44 | 1.35 | 1.375 | 13.75 | 0.0 (0.0%) | 5,063,942 |
| 20 Dec 2019 | GBX | 1.275 | 1.443 | 1.2726 | 1.375 | 13.75 | +0.1 (+7.84%) | 23,688,717 |
| 19 Dec 2019 | GBX | 1.2498 | 1.3 | 1.2498 | 1.275 | 12.75 | +0.05 (+4.08%) | 11,957,335 |
| 18 Dec 2019 | GBX | 1.225 | 1.244 | 1.2002 | 1.225 | 12.25 | 0.0 (0.0%) | 1,815,711 |
| 17 Dec 2019 | GBX | 1.25 | 1.267 | 1.22 | 1.225 | 12.25 | +0.025 (+2.08%) | 5,910,271 |
| 16 Dec 2019 | GBX | 1.2 | 1.245 | 1.1765 | 1.2 | 12 | 0.0 (0.0%) | 2,525,815 |
| 13 Dec 2019 | GBX | 1.15 | 1.25 | 1.1498 | 1.2 | 12 | +0.05 (+4.35%) | 4,094,870 |
| 12 Dec 2019 | GBX | 1.15 | 1.15 | 1.101 | 1.15 | 11.5 | 0.0 (0.0%) | 2,172,168 |
| 11 Dec 2019 | GBX | 1.15 | 1.19 | 1.1022 | 1.15 | 11.5 | 0.0 (0.0%) | 2,355,444 |
| 10 Dec 2019 | GBX | 1.125 | 1.19 | 1.1202 | 1.15 | 11.5 | 0.0 (0.0%) | 905,618 |
| 9 Dec 2019 | GBX | 1.1949 | 1.1949 | 1.1255 | 1.15 | 11.5 | -0.05 (-4.17%) | 4,549,842 |
| 6 Dec 2019 | GBX | 1.2 | 1.2 | 1.1252 | 1.2 | 12 | +0.05 (+4.35%) | 1,683,169 |
| 5 Dec 2019 | GBX | 1.15 | 1.155 | 1.125 | 1.15 | 11.5 | 0.0 (0.0%) | 968,135 |
| 4 Dec 2019 | GBX | 1.17 | 1.17 | 1.1 | 1.15 | 11.5 | -0.025 (-2.13%) | 6,850,089 |
| 3 Dec 2019 | GBX | 1.18 | 1.18 | 1.15 | 1.175 | 11.75 | -0.025 (-2.08%) | 1,875,155 |
| 2 Dec 2019 | GBX | 1.175 | 1.24 | 1.1 | 1.2 | 12 | +0.02 (+1.69%) | 1,828,345 |
