| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | GBX | 1.198 | 1.198 | 1.1612 | 1.18 | 11.8 | -0.02 (-1.67%) | 2,773,639 |
| 28 Nov 2019 | GBX | 1.2 | 1.2394 | 1.1486 | 1.2 | 12 | 0.0 (0.0%) | 3,760,604 |
| 27 Nov 2019 | GBX | 1.215 | 1.215 | 1.1448 | 1.2 | 12 | -0.025 (-2.04%) | 1,527,706 |
| 26 Nov 2019 | GBX | 1.225 | 1.2398 | 1.1515 | 1.225 | 12.25 | 0.0 (0.0%) | 2,714,299 |
| 25 Nov 2019 | GBX | 1.225 | 1.225 | 1.16 | 1.225 | 12.25 | -0.025 (-2%) | 2,533,313 |
| 22 Nov 2019 | GBX | 1.225 | 1.2595 | 1.215 | 1.25 | 12.5 | +0.025 (+2.04%) | 3,514,256 |
| 21 Nov 2019 | GBX | 1.25 | 1.2614 | 1.2 | 1.225 | 12.25 | -0.025 (-2%) | 1,973,521 |
| 20 Nov 2019 | GBX | 1.222 | 1.2995 | 1.222 | 1.25 | 12.5 | +0.05 (+4.17%) | 1,973,915 |
| 19 Nov 2019 | GBX | 1.175 | 1.239 | 1.1715 | 1.2 | 12 | +0.025 (+2.13%) | 4,128,833 |
| 18 Nov 2019 | GBX | 1.2 | 1.2 | 1.0737 | 1.175 | 11.75 | -0.025 (-2.08%) | 10,345,004 |
| 15 Nov 2019 | GBX | 1.175 | 1.22 | 1.142 | 1.2 | 12 | +0.025 (+2.13%) | 3,255,844 |
| 14 Nov 2019 | GBX | 1.2 | 1.215 | 1.01 | 1.175 | 11.75 | -0.025 (-2.08%) | 13,724,426 |
| 13 Nov 2019 | GBX | 1.245 | 1.245 | 1.1502 | 1.2 | 12 | -0.05 (-4%) | 5,352,809 |
| 12 Nov 2019 | GBX | 1.26 | 1.26 | 1.2 | 1.25 | 12.5 | -0.025 (-1.96%) | 3,707,302 |
| 11 Nov 2019 | GBX | 1.275 | 1.28 | 1.25 | 1.275 | 12.75 | 0.0 (0.0%) | 814,407 |
| 8 Nov 2019 | GBX | 1.3 | 1.32 | 1.25 | 1.275 | 12.75 | -0.025 (-1.92%) | 1,909,297 |
| 7 Nov 2019 | GBX | 1.3 | 1.33 | 1.265 | 1.3 | 13 | 0.0 (0.0%) | 755,200 |
| 6 Nov 2019 | GBX | 1.2502 | 1.35 | 1.2502 | 1.3 | 13 | +0.05 (+4%) | 11,626,431 |
| 5 Nov 2019 | GBX | 1.25 | 1.28 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 5,204,657 |
| 4 Nov 2019 | GBX | 1.3 | 1.3255 | 1.211 | 1.25 | 12.5 | -0.05 (-3.85%) | 2,858,129 |
| 1 Nov 2019 | GBX | 1.275 | 1.3 | 1.252 | 1.3 | 13 | +0.025 (+1.96%) | 1,093,519 |
| 31 Oct 2019 | GBX | 1.25 | 1.275 | 1.2 | 1.275 | 12.75 | +0.025 (+2%) | 1,643,840 |
| 30 Oct 2019 | GBX | 1.27 | 1.27 | 1.23 | 1.25 | 12.5 | -0.025 (-1.96%) | 2,887,271 |
| 29 Oct 2019 | GBX | 1.293 | 1.293 | 1.25 | 1.275 | 12.75 | -0.025 (-1.92%) | 3,598,911 |
| 28 Oct 2019 | GBX | 1.325 | 1.3298 | 1.2815 | 1.3 | 13 | -0.025 (-1.89%) | 828,658 |
| 25 Oct 2019 | GBX | 1.35 | 1.365 | 1.3 | 1.325 | 13.25 | -0.005 (-0.38%) | 1,473,500 |
| 24 Oct 2019 | GBX | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.02 (-1.48%) | 1,192,146 |
| 23 Oct 2019 | GBX | 1.325 | 1.35 | 1.3152 | 1.35 | 13.5 | +0.025 (+1.89%) | 1,507,555 |
| 22 Oct 2019 | GBX | 1.345 | 1.345 | 1.3 | 1.325 | 13.25 | -0.025 (-1.85%) | 2,045,507 |
| 21 Oct 2019 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 13.5 | -0.05 (-3.57%) | 2,087,401 |
