| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | GBX | 1.425 | 1.4799 | 1.375 | 1.4 | 14 | -0.025 (-1.75%) | 1,800,648 |
| 17 Oct 2019 | GBX | 1.4 | 1.485 | 1.36 | 1.425 | 14.25 | +0.075 (+5.56%) | 3,565,393 |
| 16 Oct 2019 | GBX | 1.35 | 1.448 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 3,248,487 |
| 15 Oct 2019 | GBX | 1.35 | 1.3948 | 1.3 | 1.35 | 13.5 | 0.0 (0.0%) | 539,216 |
| 14 Oct 2019 | GBX | 1.35 | 1.4 | 1.311 | 1.35 | 13.5 | 0.0 (0.0%) | 1,297,856 |
| 11 Oct 2019 | GBX | 1.395 | 1.395 | 1.302 | 1.35 | 13.5 | -0.05 (-3.57%) | 2,178,526 |
| 10 Oct 2019 | GBX | 1.355 | 1.4 | 1.355 | 1.4 | 14 | +0.05 (+3.70%) | 2,201,107 |
| 9 Oct 2019 | GBX | 1.4 | 1.45 | 1.35 | 1.35 | 13.5 | +0.005 (+0.37%) | 2,210,378 |
| 8 Oct 2019 | GBX | 1.325 | 1.395 | 1.305 | 1.345 | 13.45 | +0.02 (+1.51%) | 3,378,003 |
| 7 Oct 2019 | GBX | 1.3 | 1.33 | 1.27 | 1.325 | 13.25 | +0.025 (+1.92%) | 1,110,798 |
| 4 Oct 2019 | GBX | 1.3 | 1.318 | 1.255 | 1.3 | 13 | 0.0 (0.0%) | 1,157,860 |
| 3 Oct 2019 | GBX | 1.345 | 1.345 | 1.265 | 1.3 | 13 | -0.05 (-3.70%) | 1,690,202 |
| 2 Oct 2019 | GBX | 1.3998 | 1.3998 | 1.2735 | 1.35 | 13.5 | -0.05 (-3.57%) | 2,606,867 |
| 1 Oct 2019 | GBX | 1.425 | 1.47 | 1.4 | 1.4 | 14 | -0.025 (-1.75%) | 3,653,674 |
| 30 Sep 2019 | GBX | 1.4 | 1.5 | 1.365 | 1.425 | 14.25 | +0.025 (+1.79%) | 3,612,715 |
| 27 Sep 2019 | GBX | 1.35 | 1.45 | 1.2911 | 1.4 | 14 | +0.05 (+3.70%) | 5,216,101 |
| 26 Sep 2019 | GBX | 1.275 | 1.3998 | 1.255 | 1.35 | 13.5 | +0.075 (+5.88%) | 5,427,556 |
| 25 Sep 2019 | GBX | 1.244 | 1.2899 | 1.244 | 1.275 | 12.75 | +0.075 (+6.25%) | 1,094,308 |
| 24 Sep 2019 | GBX | 1.245 | 1.245 | 1.2 | 1.2 | 12 | -0.05 (-4%) | 2,687,299 |
| 23 Sep 2019 | GBX | 1.25 | 1.25 | 1.2202 | 1.25 | 12.5 | -0.025 (-1.96%) | 350,000 |
| 20 Sep 2019 | GBX | 1.275 | 1.291 | 1.255 | 1.275 | 12.75 | 0.0 (0.0%) | 521,830 |
| 19 Sep 2019 | GBX | 1.3 | 1.305 | 1.2535 | 1.275 | 12.75 | -0.025 (-1.92%) | 329,034 |
| 18 Sep 2019 | GBX | 1.3 | 1.3388 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 1,492,025 |
| 17 Sep 2019 | GBX | 1.3 | 1.35 | 1.2755 | 1.3 | 13 | 0.0 (0.0%) | 611,565 |
| 16 Sep 2019 | GBX | 1.275 | 1.35 | 1.25 | 1.3 | 13 | +0.025 (+1.96%) | 2,327,746 |
| 13 Sep 2019 | GBX | 1.252 | 1.3 | 1.252 | 1.275 | 12.75 | +0.025 (+2%) | 1,974,180 |
| 12 Sep 2019 | GBX | 1.25 | 1.2998 | 1.215 | 1.25 | 12.5 | 0.0 (0.0%) | 3,529,909 |
| 11 Sep 2019 | GBX | 1.25 | 1.25 | 1.211 | 1.25 | 12.5 | 0.0 (0.0%) | 609,753 |
| 10 Sep 2019 | GBX | 1.175 | 1.2998 | 1.16 | 1.25 | 12.5 | +0.075 (+6.38%) | 3,529,953 |
| 9 Sep 2019 | GBX | 1.225 | 1.2375 | 1.1499 | 1.175 | 11.75 | -0.05 (-4.08%) | 2,560,195 |
