| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | GBX | 1.25 | 1.3 | 1.2 | 1.225 | 12.25 | -0.025 (-2%) | 1,035,264 |
| 5 Sep 2019 | GBX | 1.25 | 1.29 | 1.2202 | 1.25 | 12.5 | 0.0 (0.0%) | 1,712,890 |
| 4 Sep 2019 | GBX | 1.25 | 1.29 | 1.22 | 1.25 | 12.5 | +0.025 (+2.04%) | 1,932,706 |
| 3 Sep 2019 | GBX | 1.25 | 1.2795 | 1.1607 | 1.225 | 12.25 | -0.025 (-2%) | 3,156,293 |
| 2 Sep 2019 | GBX | 1.25 | 1.28 | 1.2002 | 1.25 | 12.5 | 0.0 (0.0%) | 2,169,094 |
| 30 Aug 2019 | GBX | 1.225 | 1.269 | 1.202 | 1.25 | 12.5 | +0.025 (+2.04%) | 2,991,317 |
| 29 Aug 2019 | GBX | 1.15 | 1.25 | 1.115 | 1.225 | 12.25 | +0.045 (+3.81%) | 3,157,558 |
| 28 Aug 2019 | GBX | 1.2 | 1.209 | 1.1044 | 1.18 | 11.8 | -0.02 (-1.67%) | 3,113,402 |
| 27 Aug 2019 | GBX | 1.2 | 1.22 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 2,625,139 |
| 23 Aug 2019 | GBX | 1.2 | 1.2 | 1.1675 | 1.2 | 12 | 0.0 (0.0%) | 549,266 |
| 22 Aug 2019 | GBX | 1.2 | 1.221 | 1.16 | 1.2 | 12 | 0.0 (0.0%) | 429,880 |
| 21 Aug 2019 | GBX | 1.175 | 1.2247 | 1.1652 | 1.2 | 12 | +0.025 (+2.13%) | 1,108,080 |
| 20 Aug 2019 | GBX | 1.2 | 1.215 | 1.155 | 1.175 | 11.75 | -0.025 (-2.08%) | 635,803 |
| 19 Aug 2019 | GBX | 1.2 | 1.22 | 1.165 | 1.2 | 12 | 0.0 (0.0%) | 364,046 |
| 16 Aug 2019 | GBX | 1.2 | 1.2 | 1.165 | 1.2 | 12 | 0.0 (0.0%) | 466,307 |
| 15 Aug 2019 | GBX | 1.225 | 1.248 | 1.158 | 1.2 | 12 | -0.025 (-2.04%) | 2,143,060 |
| 14 Aug 2019 | GBX | 1.2 | 1.285 | 1.17 | 1.225 | 12.25 | +0.025 (+2.08%) | 2,837,187 |
| 13 Aug 2019 | GBX | 1.2 | 1.23 | 1.15 | 1.2 | 12 | 0.0 (0.0%) | 7,421,170 |
| 12 Aug 2019 | GBX | 1.25 | 1.27 | 1.1802 | 1.2 | 12 | -0.05 (-4%) | 7,878,390 |
| 9 Aug 2019 | GBX | 1.28 | 1.28 | 1.205 | 1.25 | 12.5 | -0.05 (-3.85%) | 2,187,463 |
| 8 Aug 2019 | GBX | 1.275 | 1.3 | 1.25 | 1.3 | 13 | +0.025 (+1.96%) | 2,458,317 |
| 7 Aug 2019 | GBX | 1.3 | 1.3098 | 1.2512 | 1.275 | 12.75 | -0.025 (-1.92%) | 1,466,403 |
| 6 Aug 2019 | GBX | 1.325 | 1.3425 | 1.2455 | 1.3 | 13 | -0.025 (-1.89%) | 5,430,848 |
| 5 Aug 2019 | GBX | 1.4 | 1.4198 | 1.2945 | 1.325 | 13.25 | -0.075 (-5.36%) | 2,511,242 |
| 2 Aug 2019 | GBX | 1.4 | 1.448 | 1.365 | 1.4 | 14 | 0.0 (0.0%) | 1,203,622 |
| 1 Aug 2019 | GBX | 1.375 | 1.4375 | 1.2711 | 1.4 | 14 | +0.025 (+1.82%) | 7,612,673 |
| 31 Jul 2019 | GBX | 1.4 | 1.4 | 1.351 | 1.375 | 13.75 | -0.025 (-1.79%) | 1,741,318 |
| 30 Jul 2019 | GBX | 1.4 | 1.414 | 1.352 | 1.4 | 14 | 0.0 (0.0%) | 658,837 |
| 29 Jul 2019 | GBX | 1.44 | 1.44 | 1.36 | 1.4 | 14 | -0.05 (-3.45%) | 1,504,474 |
| 26 Jul 2019 | GBX | 1.45 | 1.508 | 1.4 | 1.45 | 14.5 | 0.0 (0.0%) | 4,828,423 |
