| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | GBX | 1.425 | 1.4818 | 1.365 | 1.45 | 14.5 | +0.025 (+1.75%) | 3,650,797 |
| 24 Jul 2019 | GBX | 1.449 | 1.449 | 1.35 | 1.425 | 14.25 | -0.025 (-1.72%) | 5,380,899 |
| 23 Jul 2019 | GBX | 1.4 | 1.5336 | 1.3802 | 1.45 | 14.5 | +0.05 (+3.57%) | 8,667,667 |
| 22 Jul 2019 | GBX | 1.45 | 1.45 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 2,642,930 |
| 19 Jul 2019 | GBX | 1.35 | 1.4685 | 1.3325 | 1.45 | 14.5 | +0.1 (+7.41%) | 2,931,852 |
| 18 Jul 2019 | GBX | 1.3 | 1.3795 | 1.3 | 1.35 | 13.5 | +0.05 (+3.85%) | 5,781,941 |
| 17 Jul 2019 | GBX | 1.3 | 1.33 | 1.2702 | 1.3 | 13 | 0.0 (0.0%) | 953,753 |
| 16 Jul 2019 | GBX | 1.33 | 1.33 | 1.25 | 1.3 | 13 | -0.05 (-3.70%) | 3,512,490 |
| 15 Jul 2019 | GBX | 1.4 | 1.425 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 1,168,955 |
| 12 Jul 2019 | GBX | 1.45 | 1.488 | 1.35 | 1.4 | 14 | -0.05 (-3.45%) | 6,767,347 |
| 11 Jul 2019 | GBX | 1.425 | 1.4925 | 1.4 | 1.45 | 14.5 | +0.025 (+1.75%) | 2,289,301 |
| 10 Jul 2019 | GBX | 1.45 | 1.475 | 1.42 | 1.425 | 14.25 | -0.025 (-1.72%) | 3,857,456 |
| 9 Jul 2019 | GBX | 1.375 | 1.53 | 1.3266 | 1.45 | 14.5 | +0.075 (+5.45%) | 6,353,777 |
| 8 Jul 2019 | GBX | 1.35 | 1.375 | 1.3152 | 1.375 | 13.75 | +0.025 (+1.85%) | 858,486 |
| 5 Jul 2019 | GBX | 1.35 | 1.36 | 1.302 | 1.35 | 13.5 | 0.0 (0.0%) | 4,011,669 |
| 4 Jul 2019 | GBX | 1.35 | 1.35 | 1.3022 | 1.35 | 13.5 | 0.0 (0.0%) | 2,072,248 |
| 3 Jul 2019 | GBX | 1.35 | 1.364 | 1.3005 | 1.35 | 13.5 | 0.0 (0.0%) | 5,662,106 |
| 2 Jul 2019 | GBX | 1.35 | 1.389 | 1.3233 | 1.35 | 13.5 | 0.0 (0.0%) | 2,528,931 |
| 1 Jul 2019 | GBX | 1.35 | 1.4 | 1.302 | 1.35 | 13.5 | 0.0 (0.0%) | 8,222,403 |
| 28 Jun 2019 | GBX | 1.375 | 1.4 | 1.3 | 1.35 | 13.5 | -0.025 (-1.82%) | 4,715,300 |
| 27 Jun 2019 | GBX | 1.45 | 1.4925 | 1.3532 | 1.375 | 13.75 | -0.075 (-5.17%) | 4,798,207 |
| 26 Jun 2019 | GBX | 1.4095 | 1.49 | 1.4095 | 1.45 | 14.5 | +0.05 (+3.57%) | 6,680,602 |
| 25 Jun 2019 | GBX | 1.45 | 1.599 | 1.38 | 1.4 | 14 | +0.1 (+7.69%) | 29,103,043 |
| 24 Jun 2019 | GBX | 1.328 | 1.328 | 1.26 | 1.3 | 13 | -0.05 (-3.70%) | 5,963,683 |
| 21 Jun 2019 | GBX | 1.325 | 1.3744 | 1.3002 | 1.35 | 13.5 | +0.025 (+1.89%) | 4,120,129 |
| 20 Jun 2019 | GBX | 1.3595 | 1.3595 | 1.3166 | 1.325 | 13.25 | -0.05 (-3.64%) | 1,604,287 |
| 19 Jun 2019 | GBX | 1.35 | 1.375 | 1.318 | 1.375 | 13.75 | +0.025 (+1.85%) | 1,667,055 |
| 18 Jun 2019 | GBX | 1.375 | 1.3947 | 1.3 | 1.35 | 13.5 | -0.025 (-1.82%) | 5,448,497 |
| 17 Jun 2019 | GBX | 1.4 | 1.444 | 1.35 | 1.375 | 13.75 | -0.025 (-1.79%) | 4,194,957 |
| 14 Jun 2019 | GBX | 1.4 | 1.435 | 1.362 | 1.4 | 14 | 0.0 (0.0%) | 1,314,926 |
