| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | GBX | 1.35 | 1.466 | 1.3102 | 1.4 | 14 | +0.05 (+3.70%) | 2,623,504 |
| 12 Jun 2019 | GBX | 1.3925 | 1.3925 | 1.35 | 1.35 | 13.5 | -0.075 (-5.26%) | 664,752 |
| 11 Jun 2019 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 14.25 | 0.0 (0.0%) | 383,336 |
| 10 Jun 2019 | GBX | 1.5 | 1.5 | 1.3525 | 1.425 | 14.25 | -0.075 (-5%) | 1,844,304 |
| 7 Jun 2019 | GBX | 1.475 | 1.59 | 1.4515 | 1.5 | 15 | +0.025 (+1.69%) | 6,140,615 |
| 6 Jun 2019 | GBX | 1.375 | 1.525 | 1.375 | 1.475 | 14.75 | +0.075 (+5.36%) | 3,758,676 |
| 5 Jun 2019 | GBX | 1.35 | 1.5 | 1.322 | 1.4 | 14 | +0.05 (+3.70%) | 4,441,143 |
| 4 Jun 2019 | GBX | 1.325 | 1.42 | 1.25 | 1.35 | 13.5 | +0.025 (+1.89%) | 3,496,752 |
| 3 Jun 2019 | GBX | 1.325 | 1.391 | 1.287 | 1.325 | 13.25 | 0.0 (0.0%) | 4,336,302 |
| 31 May 2019 | GBX | 1.325 | 1.372 | 1.25 | 1.325 | 13.25 | +0.05 (+3.92%) | 4,776,096 |
| 30 May 2019 | GBX | 1.275 | 1.3 | 1.2455 | 1.275 | 12.75 | 0.0 (0.0%) | 2,855,926 |
| 29 May 2019 | GBX | 1.2355 | 1.295 | 1.2355 | 1.275 | 12.75 | +0.05 (+4.08%) | 3,672,695 |
| 28 May 2019 | GBX | 1.2 | 1.295 | 1.1902 | 1.225 | 12.25 | +0.025 (+2.08%) | 6,195,364 |
| 24 May 2019 | GBX | 1.175 | 1.2398 | 1.133 | 1.2 | 12 | +0.025 (+2.13%) | 5,983,160 |
| 23 May 2019 | GBX | 1.225 | 1.2498 | 1.15 | 1.175 | 11.75 | +0.025 (+2.17%) | 1,872,923 |
| 22 May 2019 | GBX | 1.125 | 1.2 | 1.123 | 1.15 | 11.5 | +0.025 (+2.22%) | 569,316 |
| 21 May 2019 | GBX | 1.125 | 1.145 | 1.065 | 1.125 | 11.25 | 0.0 (0.0%) | 10,625,540 |
| 20 May 2019 | GBX | 1.15 | 1.15 | 1.105 | 1.125 | 11.25 | -0.025 (-2.17%) | 2,413,880 |
| 17 May 2019 | GBX | 1.1747 | 1.1747 | 1.1202 | 1.15 | 11.5 | -0.025 (-2.13%) | 1,181,792 |
| 16 May 2019 | GBX | 1.175 | 1.21 | 1.15 | 1.175 | 11.75 | 0.0 (0.0%) | 4,217,511 |
| 15 May 2019 | GBX | 1.15 | 1.1875 | 1.102 | 1.175 | 11.75 | +0.025 (+2.17%) | 4,005,228 |
| 14 May 2019 | GBX | 1.125 | 1.198 | 1.1 | 1.15 | 11.5 | +0.025 (+2.22%) | 4,740,662 |
| 13 May 2019 | GBX | 1.1475 | 1.1475 | 1.11 | 1.125 | 11.25 | -0.025 (-2.17%) | 4,922,748 |
| 10 May 2019 | GBX | 1.225 | 1.23 | 1.11 | 1.15 | 11.5 | -0.075 (-6.12%) | 3,323,308 |
| 9 May 2019 | GBX | 1.225 | 1.25 | 1.165 | 1.225 | 12.25 | 0.0 (0.0%) | 1,999,770 |
| 8 May 2019 | GBX | 1.26 | 1.26 | 1.166 | 1.225 | 12.25 | -0.05 (-3.92%) | 782,151 |
| 7 May 2019 | GBX | 1.2 | 1.32 | 1.15 | 1.275 | 12.75 | +0.025 (+2%) | 5,332,399 |
| 3 May 2019 | GBX | 1.25 | 1.25 | 1.1555 | 1.25 | 12.5 | 0.0 (0.0%) | 3,874,348 |
| 2 May 2019 | GBX | 1.25 | 1.25 | 1.1558 | 1.25 | 12.5 | 0.0 (0.0%) | 2,375,411 |
| 1 May 2019 | GBX | 1.25 | 1.3 | 1.1375 | 1.25 | 12.5 | -0.05 (-3.85%) | 2,225,635 |
