| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | GBX | 1.25 | 1.3275 | 1.1802 | 1.3 | 13 | +0.05 (+4%) | 2,251,818 |
| 29 Apr 2019 | GBX | 1.225 | 1.3125 | 1.1252 | 1.25 | 12.5 | +0.1 (+8.70%) | 2,692,566 |
| 26 Apr 2019 | GBX | 1.2 | 1.2766 | 1.12 | 1.15 | 11.5 | -0.05 (-4.17%) | 2,109,404 |
| 25 Apr 2019 | GBX | 1.225 | 1.2999 | 1.1375 | 1.2 | 12 | -0.025 (-2.04%) | 1,866,701 |
| 24 Apr 2019 | GBX | 1.25 | 1.3 | 1.1517 | 1.225 | 12.25 | -0.025 (-2%) | 3,114,593 |
| 23 Apr 2019 | GBX | 1.275 | 1.32 | 1.2002 | 1.25 | 12.5 | -0.025 (-1.96%) | 1,684,429 |
| 18 Apr 2019 | GBX | 1.3 | 1.325 | 1.2 | 1.275 | 12.75 | -0.025 (-1.92%) | 2,764,548 |
| 17 Apr 2019 | GBX | 1.275 | 1.37 | 1.265 | 1.3 | 13 | 0.0 (0.0%) | 1,049,791 |
| 16 Apr 2019 | GBX | 1.325 | 1.3284 | 1.2 | 1.3 | 13 | -0.025 (-1.89%) | 8,755,196 |
| 15 Apr 2019 | GBX | 1.325 | 1.368 | 1.25 | 1.325 | 13.25 | 0.0 (0.0%) | 401,192 |
| 12 Apr 2019 | GBX | 1.325 | 1.35 | 1.2811 | 1.325 | 13.25 | +0.025 (+1.92%) | 750,994 |
| 11 Apr 2019 | GBX | 1.275 | 1.3245 | 1.2055 | 1.3 | 13 | +0.05 (+4%) | 6,163,057 |
| 10 Apr 2019 | GBX | 1.375 | 1.45 | 1.196 | 1.25 | 12.5 | -0.1 (-7.41%) | 4,402,771 |
| 9 Apr 2019 | GBX | 1.4224 | 1.4224 | 1.3 | 1.35 | 13.5 | -0.1 (-6.90%) | 8,212,497 |
| 8 Apr 2019 | GBX | 1.35 | 1.4822 | 1.3 | 1.45 | 14.5 | +0.1 (+7.41%) | 11,476,266 |
| 5 Apr 2019 | GBX | 1.35 | 1.3811 | 1.322 | 1.35 | 13.5 | 0.0 (0.0%) | 1,248,785 |
| 4 Apr 2019 | GBX | 1.4 | 1.4325 | 1.311 | 1.35 | 13.5 | -0.025 (-1.82%) | 1,504,345 |
| 3 Apr 2019 | GBX | 1.35 | 1.5 | 1.305 | 1.375 | 13.75 | +0.025 (+1.85%) | 1,269,154 |
| 2 Apr 2019 | GBX | 1.275 | 1.368 | 1.2625 | 1.35 | 13.5 | +0.075 (+5.88%) | 2,646,142 |
| 1 Apr 2019 | GBX | 1.33 | 1.33 | 1.2555 | 1.275 | 12.75 | -0.1 (-7.27%) | 4,202,183 |
| 29 Mar 2019 | GBX | 1.375 | 1.375 | 1.28 | 1.375 | 13.75 | 0.0 (0.0%) | 2,283,562 |
| 28 Mar 2019 | GBX | 1.43 | 1.43 | 1.2827 | 1.375 | 13.75 | +0.05 (+3.77%) | 3,810,282 |
| 27 Mar 2019 | GBX | 1.35 | 1.4 | 1.3 | 1.325 | 13.25 | -0.025 (-1.85%) | 5,694,452 |
| 26 Mar 2019 | GBX | 1.422 | 1.422 | 1.3 | 1.35 | 13.5 | -0.1 (-6.90%) | 2,127,194 |
| 25 Mar 2019 | GBX | 1.35 | 1.4998 | 1.35 | 1.45 | 14.5 | +0.1 (+7.41%) | 4,351,332 |
| 22 Mar 2019 | GBX | 1.375 | 1.389 | 1.3233 | 1.35 | 13.5 | -0.025 (-1.82%) | 2,716,844 |
| 21 Mar 2019 | GBX | 1.375 | 1.3944 | 1.35 | 1.375 | 13.75 | 0.0 (0.0%) | 975,391 |
| 20 Mar 2019 | GBX | 1.4056 | 1.4056 | 1.35 | 1.375 | 13.75 | -0.1 (-6.78%) | 841,879 |
| 19 Mar 2019 | GBX | 1.475 | 1.55 | 1.407 | 1.475 | 14.75 | 0.0 (0.0%) | 1,691,789 |
| 18 Mar 2019 | GBX | 1.425 | 1.5423 | 1.3543 | 1.475 | 14.75 | +0.05 (+3.51%) | 7,723,554 |
