| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | GBX | 1.35 | 1.4775 | 1.3425 | 1.425 | 14.25 | +0.075 (+5.56%) | 2,719,376 |
| 14 Mar 2019 | GBX | 1.35 | 1.435 | 1.3375 | 1.35 | 13.5 | 0.0 (0.0%) | 7,540,989 |
| 13 Mar 2019 | GBX | 1.375 | 1.435 | 1.3002 | 1.35 | 13.5 | -0.025 (-1.82%) | 4,027,790 |
| 12 Mar 2019 | GBX | 1.35 | 1.4488 | 1.348 | 1.375 | 13.75 | +0.075 (+5.77%) | 3,339,713 |
| 11 Mar 2019 | GBX | 1.275 | 1.35 | 1.2375 | 1.3 | 13 | 0.0 (0.0%) | 2,054,329 |
| 8 Mar 2019 | GBX | 1.3 | 1.3 | 1.2533 | 1.3 | 13 | 0.0 (0.0%) | 2,442,808 |
| 7 Mar 2019 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 871,762 |
| 6 Mar 2019 | GBX | 1.3 | 1.3 | 1.2502 | 1.3 | 13 | 0.0 (0.0%) | 118,101 |
| 5 Mar 2019 | GBX | 1.325 | 1.348 | 1.25 | 1.3 | 13 | -0.05 (-3.70%) | 1,195,654 |
| 4 Mar 2019 | GBX | 1.3 | 1.35 | 1.28 | 1.35 | 13.5 | +0.05 (+3.85%) | 1,868,671 |
| 1 Mar 2019 | GBX | 1.25 | 1.33 | 1.2385 | 1.3 | 13 | +0.05 (+4%) | 1,872,814 |
| 28 Feb 2019 | GBX | 1.25 | 1.3 | 1.215 | 1.25 | 12.5 | 0.0 (0.0%) | 2,227,832 |
| 27 Feb 2019 | GBX | 1.2988 | 1.2988 | 1.2315 | 1.25 | 12.5 | -0.075 (-5.66%) | 2,042,142 |
| 26 Feb 2019 | GBX | 1.33 | 1.33 | 1.26 | 1.325 | 13.25 | -0.05 (-3.64%) | 1,041,942 |
| 25 Feb 2019 | GBX | 1.325 | 1.3798 | 1.3 | 1.375 | 13.75 | +0.05 (+3.77%) | 965,013 |
| 22 Feb 2019 | GBX | 1.3 | 1.44 | 1.2977 | 1.325 | 13.25 | +0.025 (+1.92%) | 3,556,638 |
| 21 Feb 2019 | GBX | 1.22 | 1.3 | 1.22 | 1.3 | 13 | +0.1 (+8.33%) | 3,336,123 |
| 20 Feb 2019 | GBX | 1.2 | 1.264 | 1.2 | 1.2 | 12 | -0.025 (-2.04%) | 2,732,623 |
| 19 Feb 2019 | GBX | 1.25 | 1.25 | 1.2 | 1.225 | 12.25 | -0.025 (-2%) | 3,287,264 |
| 18 Feb 2019 | GBX | 1.288 | 1.288 | 1.21 | 1.25 | 12.5 | -0.05 (-3.85%) | 2,586,104 |
| 15 Feb 2019 | GBX | 1.325 | 1.333 | 1.2112 | 1.3 | 13 | +0.05 (+4%) | 2,981,139 |
| 14 Feb 2019 | GBX | 1.275 | 1.278 | 1.21 | 1.25 | 12.5 | +0.01 (+0.81%) | 4,366,530 |
| 13 Feb 2019 | GBX | 1.275 | 1.3 | 1.24 | 1.24 | 12.4 | -0.035 (-2.75%) | 6,580,779 |
| 12 Feb 2019 | GBX | 1.33 | 1.33 | 1.2535 | 1.275 | 12.75 | -0.05 (-3.77%) | 2,064,900 |
| 11 Feb 2019 | GBX | 1.3 | 1.4998 | 1.2629 | 1.325 | 13.25 | +0.025 (+1.92%) | 9,066,215 |
| 8 Feb 2019 | GBX | 1.3 | 1.35 | 1.25 | 1.3 | 13 | 0.0 (0.0%) | 4,812,509 |
| 7 Feb 2019 | GBX | 1.275 | 1.3098 | 1.25 | 1.3 | 13 | +0.025 (+1.96%) | 4,597,519 |
| 6 Feb 2019 | GBX | 1.325 | 1.377 | 1.2558 | 1.275 | 12.75 | -0.05 (-3.77%) | 5,088,016 |
| 5 Feb 2019 | GBX | 1.325 | 1.3944 | 1.2667 | 1.325 | 13.25 | 0.0 (0.0%) | 2,952,506 |
| 4 Feb 2019 | GBX | 1.35 | 1.413 | 1.25 | 1.325 | 13.25 | -0.025 (-1.85%) | 6,854,722 |
