| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | GBX | 1.3556 | 1.3556 | 1.31 | 1.35 | 13.5 | -0.025 (-1.82%) | 2,763,637 |
| 31 Jan 2019 | GBX | 1.375 | 1.375 | 1.355 | 1.375 | 13.75 | 0.0 (0.0%) | 1,775,640 |
| 30 Jan 2019 | GBX | 1.4056 | 1.4056 | 1.3556 | 1.375 | 13.75 | -0.075 (-5.17%) | 3,788,849 |
| 29 Jan 2019 | GBX | 1.45 | 1.5 | 1.4025 | 1.45 | 14.5 | 0.0 (0.0%) | 2,078,180 |
| 28 Jan 2019 | GBX | 1.5 | 1.5 | 1.4 | 1.45 | 14.5 | -0.05 (-3.33%) | 5,324,393 |
| 25 Jan 2019 | GBX | 1.55 | 1.565 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 1,009,370 |
| 24 Jan 2019 | GBX | 1.6 | 1.617 | 1.511 | 1.55 | 15.5 | -0.05 (-3.13%) | 1,441,004 |
| 23 Jan 2019 | GBX | 1.5 | 1.638 | 1.4888 | 1.6 | 16 | +0.1 (+6.67%) | 1,950,964 |
| 22 Jan 2019 | GBX | 1.6 | 1.61 | 1.41 | 1.5 | 15 | -0.1 (-6.25%) | 8,076,702 |
| 21 Jan 2019 | GBX | 1.2375 | 1.648 | 1.2375 | 1.6 | 16 | +0.375 (+30.61%) | 31,577,357 |
| 18 Jan 2019 | GBX | 1.25 | 1.274 | 1.2 | 1.225 | 12.25 | -0.025 (-2%) | 5,134,010 |
| 17 Jan 2019 | GBX | 1.25 | 1.274 | 1.215 | 1.25 | 12.5 | 0.0 (0.0%) | 3,112,841 |
| 16 Jan 2019 | GBX | 1.325 | 1.325 | 1.25 | 1.25 | 12.5 | -0.075 (-5.66%) | 3,228,994 |
| 15 Jan 2019 | GBX | 1.25 | 1.325 | 1.2375 | 1.325 | 13.25 | +0.075 (+6%) | 7,604,670 |
| 14 Jan 2019 | GBX | 1.25 | 1.3009 | 1.2126 | 1.25 | 12.5 | 0.0 (0.0%) | 3,964,375 |
| 11 Jan 2019 | GBX | 1.2 | 1.3 | 1.1553 | 1.25 | 12.5 | +0.05 (+4.17%) | 8,198,661 |
| 10 Jan 2019 | GBX | 1.15 | 1.2398 | 1.115 | 1.2 | 12 | +0.05 (+4.35%) | 8,057,880 |
| 9 Jan 2019 | GBX | 1.1998 | 1.1998 | 1.1119 | 1.15 | 11.5 | -0.05 (-4.17%) | 4,965,609 |
| 8 Jan 2019 | GBX | 1.15 | 1.2498 | 1.121 | 1.2 | 12 | +0.05 (+4.35%) | 5,084,776 |
| 7 Jan 2019 | GBX | 1.15 | 1.165 | 1.1 | 1.15 | 11.5 | 0.0 (0.0%) | 6,473,433 |
| 4 Jan 2019 | GBX | 1.175 | 1.175 | 1.001 | 1.15 | 11.5 | -0.075 (-6.12%) | 14,812,036 |
| 3 Jan 2019 | GBX | 1.225 | 1.25 | 1.152 | 1.225 | 12.25 | 0.0 (0.0%) | 3,749,560 |
| 2 Jan 2019 | GBX | 1.25 | 1.3 | 1.1677 | 1.225 | 12.25 | -0.025 (-2%) | 2,531,358 |
| 31 Dec 2018 | GBX | 1.25 | 1.27 | 1.2 | 1.25 | 12.5 | 0.0 (0.0%) | 1,582,418 |
| 28 Dec 2018 | GBX | 1.275 | 1.3 | 1.2037 | 1.25 | 12.5 | -0.025 (-1.96%) | 3,212,798 |
| 27 Dec 2018 | GBX | 1.275 | 1.32 | 1.244 | 1.275 | 12.75 | 0.0 (0.0%) | 927,414 |
| 24 Dec 2018 | GBX | 1.2522 | 1.3 | 1.2522 | 1.275 | 12.75 | +0.025 (+2%) | 294,846 |
| 21 Dec 2018 | GBX | 1.25 | 1.295 | 1.2152 | 1.25 | 12.5 | 0.0 (0.0%) | 2,071,209 |
| 20 Dec 2018 | GBX | 1.3 | 1.318 | 1.15 | 1.25 | 12.5 | -0.025 (-1.96%) | 6,651,943 |
| 19 Dec 2018 | GBX | 1.2326 | 1.2925 | 1.2326 | 1.275 | 12.75 | +0.05 (+4.08%) | 1,618,806 |
