| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | GBX | 1.333 | 1.333 | 1.2025 | 1.225 | 12.25 | -0.125 (-9.26%) | 7,696,028 |
| 17 Dec 2018 | GBX | 1.35 | 1.367 | 1.305 | 1.35 | 13.5 | 0.0 (0.0%) | 2,472,832 |
| 14 Dec 2018 | GBX | 1.29 | 1.4 | 1.29 | 1.35 | 13.5 | +0.075 (+5.88%) | 4,365,683 |
| 13 Dec 2018 | GBX | 1.3 | 1.358 | 1.2426 | 1.275 | 12.75 | -0.025 (-1.92%) | 2,620,371 |
| 12 Dec 2018 | GBX | 1.275 | 1.3 | 1.2 | 1.3 | 13 | +0.025 (+1.96%) | 5,608,296 |
| 11 Dec 2018 | GBX | 1.425 | 1.4325 | 1.26 | 1.275 | 12.75 | -0.175 (-12.07%) | 14,169,138 |
| 10 Dec 2018 | GBX | 1.6375 | 1.6375 | 1.4 | 1.45 | 14.5 | -0.25 (-14.71%) | 9,307,978 |
| 7 Dec 2018 | GBX | 1.675 | 1.75 | 1.6165 | 1.7 | 17 | +0.025 (+1.49%) | 2,910,271 |
| 6 Dec 2018 | GBX | 1.639 | 1.79 | 1.639 | 1.675 | 16.75 | +0.075 (+4.69%) | 4,834,582 |
| 5 Dec 2018 | GBX | 1.5162 | 1.75 | 1.5162 | 1.6 | 16 | +0.05 (+3.23%) | 5,522,593 |
| 4 Dec 2018 | GBX | 1.457 | 1.574 | 1.457 | 1.55 | 15.5 | +0.1 (+6.90%) | 1,960,606 |
| 3 Dec 2018 | GBX | 1.4 | 1.474 | 1.3525 | 1.45 | 14.5 | +0.05 (+3.57%) | 4,399,542 |
| 30 Nov 2018 | GBX | 1.35 | 1.4798 | 1.32 | 1.4 | 14 | +0.025 (+1.82%) | 4,504,144 |
| 29 Nov 2018 | GBX | 1.45 | 1.45 | 1.318 | 1.375 | 13.75 | -0.125 (-8.33%) | 15,370,821 |
| 28 Nov 2018 | GBX | 1.55 | 1.55 | 1.45 | 1.5 | 15 | -0.075 (-4.76%) | 7,062,582 |
| 27 Nov 2018 | GBX | 1.6 | 1.625 | 1.55 | 1.575 | 15.75 | -0.025 (-1.56%) | 1,254,202 |
| 26 Nov 2018 | GBX | 1.75 | 1.77 | 1.581 | 1.6 | 16 | -0.15 (-8.57%) | 5,178,511 |
| 23 Nov 2018 | GBX | 1.706 | 1.79 | 1.706 | 1.75 | 17.5 | +0.05 (+2.94%) | 3,460,961 |
| 22 Nov 2018 | GBX | 1.675 | 1.75 | 1.65 | 1.7 | 17 | +0.025 (+1.49%) | 854,981 |
| 21 Nov 2018 | GBX | 1.65 | 1.8224 | 1.6 | 1.675 | 16.75 | +0.125 (+8.06%) | 7,687,168 |
| 20 Nov 2018 | GBX | 1.6552 | 1.6552 | 1.45 | 1.55 | 15.5 | -0.1 (-6.06%) | 12,740,883 |
| 19 Nov 2018 | GBX | 1.75 | 1.75 | 1.632 | 1.65 | 16.5 | -0.125 (-7.04%) | 9,898,056 |
| 16 Nov 2018 | GBX | 1.8 | 1.84 | 1.75 | 1.775 | 17.75 | 0.0 (0.0%) | 3,045,747 |
| 15 Nov 2018 | GBX | 1.775 | 1.8 | 1.764 | 1.775 | 17.75 | 0.0 (0.0%) | 5,450,471 |
| 14 Nov 2018 | GBX | 1.925 | 1.94 | 1.775 | 1.775 | 17.75 | -0.15 (-7.79%) | 5,738,379 |
| 13 Nov 2018 | GBX | 1.875 | 1.94 | 1.8352 | 1.925 | 19.25 | +0.025 (+1.32%) | 5,338,267 |
| 12 Nov 2018 | GBX | 1.9 | 1.9305 | 1.8375 | 1.9 | 19 | 0.0 (0.0%) | 1,464,871 |
| 9 Nov 2018 | GBX | 1.875 | 1.918 | 1.8165 | 1.9 | 19 | +0.025 (+1.33%) | 1,866,311 |
| 8 Nov 2018 | GBX | 1.85 | 1.8999 | 1.83 | 1.875 | 18.75 | +0.025 (+1.35%) | 2,008,068 |
| 7 Nov 2018 | GBX | 1.9 | 1.9 | 1.8112 | 1.85 | 18.5 | -0.05 (-2.63%) | 2,503,305 |
