| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | GBX | 1.875 | 1.911 | 1.8222 | 1.9 | 19 | +0.025 (+1.33%) | 2,397,380 |
| 5 Nov 2018 | GBX | 1.875 | 1.95 | 1.801 | 1.875 | 18.75 | 0.0 (0.0%) | 3,672,201 |
| 2 Nov 2018 | GBX | 1.875 | 1.9198 | 1.801 | 1.875 | 18.75 | 0.0 (0.0%) | 3,930,995 |
| 1 Nov 2018 | GBX | 1.9 | 1.97 | 1.875 | 1.875 | 18.75 | -0.025 (-1.32%) | 4,648,522 |
| 31 Oct 2018 | GBX | 1.861 | 1.96 | 1.861 | 1.9 | 19 | +0.05 (+2.70%) | 3,722,826 |
| 30 Oct 2018 | GBX | 1.85 | 1.945 | 1.801 | 1.85 | 18.5 | 0.0 (0.0%) | 5,249,692 |
| 29 Oct 2018 | GBX | 1.9449 | 1.9449 | 1.8311 | 1.85 | 18.5 | -0.175 (-8.64%) | 5,963,438 |
| 26 Oct 2018 | GBX | 2.025 | 2.025 | 1.9025 | 2.025 | 20.25 | +0.075 (+3.85%) | 1,796,699 |
| 25 Oct 2018 | GBX | 2.05 | 2.06 | 1.9302 | 1.95 | 19.5 | -0.125 (-6.02%) | 3,756,659 |
| 24 Oct 2018 | GBX | 1.95 | 2.095 | 1.915 | 2.075 | 20.75 | +0.125 (+6.41%) | 2,644,220 |
| 23 Oct 2018 | GBX | 2.05 | 2.0647 | 1.8961 | 1.95 | 19.5 | -0.1 (-4.88%) | 12,180,750 |
| 22 Oct 2018 | GBX | 2.1 | 2.1178 | 2.0223 | 2.05 | 20.5 | -0.05 (-2.38%) | 5,348,561 |
| 19 Oct 2018 | GBX | 2.125 | 2.13 | 2.061 | 2.1 | 21 | -0.025 (-1.18%) | 3,778,052 |
| 18 Oct 2018 | GBX | 2.2 | 2.27 | 1.96 | 2.125 | 21.25 | -0.075 (-3.41%) | 23,748,860 |
| 17 Oct 2018 | GBX | 2.25 | 2.314 | 2.17 | 2.2 | 22 | -0.05 (-2.22%) | 5,018,052 |
| 16 Oct 2018 | GBX | 2.3 | 2.333 | 2.211 | 2.25 | 22.5 | -0.05 (-2.17%) | 1,891,613 |
| 15 Oct 2018 | GBX | 2.35 | 2.365 | 2.2635 | 2.3 | 23 | -0.05 (-2.13%) | 1,327,080 |
| 12 Oct 2018 | GBX | 2.275 | 2.4 | 2.2 | 2.35 | 23.5 | +0.075 (+3.30%) | 2,802,611 |
| 11 Oct 2018 | GBX | 2.388 | 2.388 | 2.275 | 2.275 | 22.75 | -0.125 (-5.21%) | 11,035,833 |
| 10 Oct 2018 | GBX | 2.4 | 2.4499 | 2.385 | 2.4 | 24 | 0.0 (0.0%) | 6,980,634 |
| 9 Oct 2018 | GBX | 2.4 | 2.45 | 2.378 | 2.4 | 24 | 0.0 (0.0%) | 2,131,699 |
| 8 Oct 2018 | GBX | 2.4 | 2.45 | 2.35 | 2.4 | 24 | 0.0 (0.0%) | 4,165,598 |
| 5 Oct 2018 | GBX | 2.4 | 2.4198 | 2.3752 | 2.4 | 24 | 0.0 (0.0%) | 3,505,060 |
| 4 Oct 2018 | GBX | 2.4 | 2.425 | 2.3715 | 2.4 | 24 | 0.0 (0.0%) | 7,387,408 |
| 3 Oct 2018 | GBX | 2.4 | 2.424 | 2.385 | 2.4 | 24 | 0.0 (0.0%) | 7,045,834 |
| 2 Oct 2018 | GBX | 2.4 | 2.4953 | 2.373 | 2.4 | 24 | 0.0 (0.0%) | 5,937,910 |
| 1 Oct 2018 | GBX | 2.355 | 2.4198 | 2.355 | 2.4 | 24 | +0.025 (+1.05%) | 8,853,091 |
| 28 Sep 2018 | GBX | 2.35 | 2.3999 | 2.35 | 2.375 | 23.75 | +0.025 (+1.06%) | 1,301,738 |
| 27 Sep 2018 | GBX | 2.4102 | 2.4102 | 2.3 | 2.35 | 23.5 | -0.1 (-4.08%) | 13,253,339 |
| 26 Sep 2018 | GBX | 2.3765 | 2.4998 | 2.3765 | 2.45 | 24.5 | +0.075 (+3.16%) | 5,467,472 |
