| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | GBX | 2.4 | 2.4 | 2.351 | 2.375 | 23.75 | -0.025 (-1.04%) | 4,701,527 |
| 24 Sep 2018 | GBX | 2.4 | 2.425 | 2.375 | 2.4 | 24 | 0.0 (0.0%) | 1,972,437 |
| 21 Sep 2018 | GBX | 2.4 | 2.425 | 2.3625 | 2.4 | 24 | 0.0 (0.0%) | 2,834,760 |
| 20 Sep 2018 | GBX | 2.5 | 2.5 | 2.36 | 2.4 | 24 | -0.1 (-4%) | 4,176,257 |
| 19 Sep 2018 | GBX | 2.525 | 2.5325 | 2.4002 | 2.5 | 25 | -0.025 (-0.99%) | 1,614,840 |
| 18 Sep 2018 | GBX | 2.4 | 2.54 | 2.3765 | 2.525 | 25.25 | +0.125 (+5.21%) | 2,387,891 |
| 17 Sep 2018 | GBX | 2.375 | 2.435 | 2.375 | 2.4 | 24 | +0.025 (+1.05%) | 5,777,730 |
| 14 Sep 2018 | GBX | 2.375 | 2.45 | 2.32 | 2.375 | 23.75 | 0.0 (0.0%) | 3,973,819 |
| 13 Sep 2018 | GBX | 2.4 | 2.41 | 2.35 | 2.375 | 23.75 | -0.025 (-1.04%) | 6,463,555 |
| 12 Sep 2018 | GBX | 2.35 | 2.44 | 2.325 | 2.4 | 24 | +0.05 (+2.13%) | 4,782,725 |
| 11 Sep 2018 | GBX | 2.45 | 2.499 | 2.3225 | 2.35 | 23.5 | -0.1 (-4.08%) | 6,207,533 |
| 10 Sep 2018 | GBX | 2.5 | 2.55 | 2.401 | 2.45 | 24.5 | -0.05 (-2%) | 2,442,867 |
| 7 Sep 2018 | GBX | 2.45 | 2.54 | 2.4 | 2.5 | 25 | +0.05 (+2.04%) | 2,896,463 |
| 6 Sep 2018 | GBX | 2.5 | 2.56 | 2.4333 | 2.45 | 24.5 | -0.05 (-2%) | 1,971,845 |
| 5 Sep 2018 | GBX | 2.475 | 2.5248 | 2.431 | 2.5 | 25 | +0.025 (+1.01%) | 2,095,574 |
| 4 Sep 2018 | GBX | 2.575 | 2.62 | 2.45 | 2.475 | 24.75 | -0.1 (-3.88%) | 12,269,818 |
| 3 Sep 2018 | GBX | 2.5 | 2.65 | 2.42 | 2.575 | 25.75 | +0.075 (+3%) | 11,541,422 |
| 31 Aug 2018 | GBX | 2.4 | 2.6425 | 2.4 | 2.5 | 25 | +0.15 (+6.38%) | 6,357,853 |
| 30 Aug 2018 | GBX | 2.35 | 2.4063 | 2.326 | 2.35 | 23.5 | 0.0 (0.0%) | 1,770,748 |
| 29 Aug 2018 | GBX | 2.375 | 2.42 | 2.3 | 2.35 | 23.5 | 0.0 (0.0%) | 1,436,467 |
| 28 Aug 2018 | GBX | 2.425 | 2.5 | 2.3165 | 2.35 | 23.5 | -0.075 (-3.09%) | 3,199,246 |
| 24 Aug 2018 | GBX | 2.375 | 2.4625 | 2.2625 | 2.425 | 24.25 | +0.05 (+2.11%) | 7,677,380 |
| 23 Aug 2018 | GBX | 2.45 | 2.488 | 2.3375 | 2.375 | 23.75 | -0.075 (-3.06%) | 5,107,221 |
| 22 Aug 2018 | GBX | 2.475 | 2.55 | 2.4375 | 2.45 | 24.5 | -0.025 (-1.01%) | 3,439,050 |
| 21 Aug 2018 | GBX | 2.551 | 2.551 | 2.44 | 2.475 | 24.75 | -0.1 (-3.88%) | 4,157,968 |
| 20 Aug 2018 | GBX | 2.597 | 2.597 | 2.55 | 2.575 | 25.75 | -0.025 (-0.96%) | 1,675,038 |
| 17 Aug 2018 | GBX | 2.6 | 2.645 | 2.465 | 2.6 | 26 | +0.025 (+0.97%) | 5,550,715 |
| 16 Aug 2018 | GBX | 2.575 | 2.588 | 2.45 | 2.575 | 25.75 | +0.025 (+0.98%) | 5,019,350 |
| 15 Aug 2018 | GBX | 2.7622 | 2.7622 | 2.5 | 2.55 | 25.5 | -0.225 (-8.11%) | 19,128,178 |
| 14 Aug 2018 | GBX | 2.825 | 2.85 | 2.751 | 2.775 | 27.75 | -0.05 (-1.77%) | 5,262,420 |
