| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | GBX | 13.75 | 13.75 | 13.645 | 13.75 | 13.75 | 0.0 (0.0%) | 1,049 |
| 18 Nov 2022 | GBX | 13.56 | 14 | 13.56 | 13.75 | 13.75 | +0.25 (+1.85%) | 72,572 |
| 17 Nov 2022 | GBX | 13.75 | 13.78 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 83,625 |
| 16 Nov 2022 | GBX | 14 | 14 | 13.505 | 13.75 | 13.75 | -0.25 (-1.79%) | 41,258 |
| 15 Nov 2022 | GBX | 14 | 14.5 | 13.51 | 14 | 14 | 0.0 (0.0%) | 95,655 |
| 14 Nov 2022 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 158,876 |
| 11 Nov 2022 | GBX | 13.75 | 14.25 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 126,254 |
| 10 Nov 2022 | GBX | 13.25 | 13.9 | 13.25 | 13.75 | 13.75 | +1 (+7.84%) | 284,564 |
| 9 Nov 2022 | GBX | 12.75 | 13.1088 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 75,829 |
| 8 Nov 2022 | GBX | 12.75 | 13.05 | 12.57 | 12.75 | 12.75 | 0.0 (0.0%) | 63,026 |
| 7 Nov 2022 | GBX | 12.75 | 13.1 | 12.325 | 12.75 | 12.75 | 0.0 (0.0%) | 261,463 |
| 4 Nov 2022 | GBX | 12.43 | 12.85 | 12.43 | 12.75 | 12.75 | +0.5 (+4.08%) | 151,379 |
| 3 Nov 2022 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 18,928 |
| 2 Nov 2022 | GBX | 12.75 | 13 | 12.055 | 12.25 | 12.25 | -0.5 (-3.92%) | 413,160 |
| 1 Nov 2022 | GBX | 13.5 | 13.5 | 12.55 | 12.75 | 12.75 | -0.75 (-5.56%) | 314,096 |
| 31 Oct 2022 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 58,214 |
| 28 Oct 2022 | GBX | 13.375 | 13.65 | 13.1 | 13.5 | 13.5 | +0.125 (+0.93%) | 185,874 |
| 27 Oct 2022 | GBX | 13.5 | 13.5 | 12.525 | 13.375 | 13.375 | -0.125 (-0.93%) | 159,464 |
| 26 Oct 2022 | GBX | 13.5 | 13.5 | 13.01 | 13.5 | 13.5 | 0.0 (0.0%) | 95,388 |
| 25 Oct 2022 | GBX | 13.25 | 13.5 | 13.02 | 13.5 | 13.5 | +0.25 (+1.89%) | 51,283 |
| 24 Oct 2022 | GBX | 13.68 | 13.68 | 13 | 13.25 | 13.25 | -0.75 (-5.36%) | 165,462 |
| 21 Oct 2022 | GBX | 14.04 | 14.04 | 14 | 14 | 14 | -0.25 (-1.75%) | 100,720 |
| 20 Oct 2022 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 81,432 |
| 19 Oct 2022 | GBX | 14.25 | 14.3 | 14.035 | 14.25 | 14.25 | 0.0 (0.0%) | 51,757 |
| 18 Oct 2022 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 0 |
| 17 Oct 2022 | GBX | 14.75 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 102,563 |
| 14 Oct 2022 | GBX | 14.75 | 14.75 | 14.505 | 14.75 | 14.75 | 0.0 (0.0%) | 57,579 |
| 13 Oct 2022 | GBX | 14.75 | 14.75 | 14.66 | 14.75 | 14.75 | 0.0 (0.0%) | 2,500 |
| 12 Oct 2022 | GBX | 14.75 | 14.75 | 14.505 | 14.75 | 14.75 | 0.0 (0.0%) | 166,316 |
| 11 Oct 2022 | GBX | 14.75 | 14.75 | 14.647 | 14.75 | 14.75 | 0.0 (0.0%) | 20,279 |
