| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | GBX | 2.675 | 2.84 | 2.656 | 2.825 | 28.25 | +0.15 (+5.61%) | 6,552,537 |
| 10 Aug 2018 | GBX | 2.7 | 2.8 | 2.65 | 2.675 | 26.75 | -0.025 (-0.93%) | 8,986,393 |
| 9 Aug 2018 | GBX | 2.65 | 2.74 | 2.641 | 2.7 | 27 | +0.05 (+1.89%) | 6,653,211 |
| 8 Aug 2018 | GBX | 2.75 | 2.85 | 2.61 | 2.65 | 26.5 | -0.1 (-3.64%) | 26,027,225 |
| 7 Aug 2018 | GBX | 2.85 | 2.93 | 2.75 | 2.75 | 27.5 | -0.1 (-3.51%) | 15,798,657 |
| 6 Aug 2018 | GBX | 3.14 | 3.14 | 2.8 | 2.85 | 28.5 | -0.5 (-14.93%) | 88,796,412 |
| 3 Aug 2018 | GBX | 3.0298 | 3.444 | 3.0298 | 3.35 | 33.5 | +0.325 (+10.74%) | 31,621,723 |
| 2 Aug 2018 | GBX | 3.075 | 3.1798 | 2.95 | 3.025 | 30.25 | -0.05 (-1.63%) | 10,398,318 |
| 1 Aug 2018 | GBX | 3.1 | 3.1741 | 3.0302 | 3.075 | 30.75 | -0.025 (-0.81%) | 12,754,674 |
| 31 Jul 2018 | GBX | 3.1 | 3.18 | 2.975 | 3.1 | 31 | 0.0 (0.0%) | 4,779,482 |
| 30 Jul 2018 | GBX | 3.075 | 3.148 | 3 | 3.1 | 31 | +0.025 (+0.81%) | 4,535,889 |
| 27 Jul 2018 | GBX | 3.025 | 3.1243 | 2.9625 | 3.075 | 30.75 | +0.05 (+1.65%) | 9,084,111 |
| 26 Jul 2018 | GBX | 3.075 | 3.1803 | 2.955 | 3.025 | 30.25 | -0.05 (-1.63%) | 8,919,396 |
| 25 Jul 2018 | GBX | 3.1 | 3.14 | 2.96 | 3.075 | 30.75 | -0.025 (-0.81%) | 4,995,556 |
| 24 Jul 2018 | GBX | 3.025 | 3.1347 | 2.9725 | 3.1 | 31 | +0.075 (+2.48%) | 4,579,576 |
| 23 Jul 2018 | GBX | 2.9288 | 3.1 | 2.9288 | 3.025 | 30.25 | +0.05 (+1.68%) | 10,827,551 |
| 20 Jul 2018 | GBX | 2.75 | 3 | 2.6811 | 2.975 | 29.75 | +0.25 (+9.17%) | 7,959,332 |
| 19 Jul 2018 | GBX | 2.835 | 2.835 | 2.7 | 2.725 | 27.25 | -0.125 (-4.39%) | 7,167,322 |
| 18 Jul 2018 | GBX | 3.075 | 3.15 | 2.665 | 2.85 | 28.5 | 0.0 (0.0%) | 21,369,401 |
| 17 Jul 2018 | GBX | 2.975 | 2.975 | 2.77 | 2.85 | 28.5 | -0.125 (-4.20%) | 7,572,889 |
| 16 Jul 2018 | GBX | 3.05 | 3.08 | 2.95 | 2.975 | 29.75 | +0.025 (+0.85%) | 2,718,268 |
| 13 Jul 2018 | GBX | 2.925 | 2.998 | 2.85 | 2.95 | 29.5 | 0.0 (0.0%) | 3,463,121 |
| 12 Jul 2018 | GBX | 2.9 | 3.05 | 2.9 | 2.95 | 29.5 | +0.05 (+1.72%) | 5,033,570 |
| 11 Jul 2018 | GBX | 3.025 | 3.0798 | 2.802 | 2.9 | 29 | -0.125 (-4.13%) | 5,291,273 |
| 10 Jul 2018 | GBX | 3 | 3.184 | 2.915 | 3.025 | 30.25 | +0.025 (+0.83%) | 17,414,767 |
| 9 Jul 2018 | GBX | 2.975 | 3.05 | 2.8852 | 3 | 30 | +0.15 (+5.26%) | 6,176,703 |
| 6 Jul 2018 | GBX | 2.95 | 3.024 | 2.8102 | 2.85 | 28.5 | -0.075 (-2.56%) | 3,856,365 |
| 5 Jul 2018 | GBX | 2.975 | 3.05 | 2.8602 | 2.925 | 29.25 | -0.05 (-1.68%) | 6,324,850 |
| 4 Jul 2018 | GBX | 2.9 | 3.05 | 2.866 | 2.975 | 29.75 | +0.075 (+2.59%) | 4,961,438 |
| 3 Jul 2018 | GBX | 2.85 | 2.9598 | 2.8135 | 2.9 | 29 | +0.05 (+1.75%) | 3,423,630 |
