| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | GBX | 2.9 | 3.025 | 2.811 | 2.85 | 28.5 | +0.025 (+0.88%) | 5,910,848 |
| 29 Jun 2018 | GBX | 2.85 | 2.888 | 2.8 | 2.825 | 28.25 | 0.0 (0.0%) | 5,457,998 |
| 28 Jun 2018 | GBX | 2.85 | 2.9425 | 2.8 | 2.825 | 28.25 | -0.025 (-0.88%) | 6,176,495 |
| 27 Jun 2018 | GBX | 2.85 | 2.9 | 2.75 | 2.85 | 28.5 | 0.0 (0.0%) | 4,517,701 |
| 26 Jun 2018 | GBX | 2.9 | 2.9198 | 2.811 | 2.85 | 28.5 | -0.05 (-1.72%) | 4,633,354 |
| 25 Jun 2018 | GBX | 2.975 | 3.018 | 2.855 | 2.9 | 29 | -0.05 (-1.69%) | 1,798,730 |
| 22 Jun 2018 | GBX | 2.875 | 3 | 2.802 | 2.95 | 29.5 | +0.075 (+2.61%) | 11,618,484 |
| 21 Jun 2018 | GBX | 2.9 | 2.98 | 2.75 | 2.875 | 28.75 | -0.025 (-0.86%) | 1,638,713 |
| 20 Jun 2018 | GBX | 2.875 | 3.02 | 2.811 | 2.9 | 29 | +0.025 (+0.87%) | 7,009,813 |
| 19 Jun 2018 | GBX | 2.98 | 2.98 | 2.775 | 2.875 | 28.75 | -0.125 (-4.17%) | 6,684,554 |
| 18 Jun 2018 | GBX | 2.75 | 3.0498 | 2.7 | 3 | 30 | +0.25 (+9.09%) | 11,095,584 |
| 15 Jun 2018 | GBX | 2.65 | 2.7998 | 2.6 | 2.75 | 27.5 | 0.0 (0.0%) | 6,643,103 |
| 14 Jun 2018 | GBX | 2.7 | 2.75 | 2.625 | 2.75 | 27.5 | +0.05 (+1.85%) | 1,415,937 |
| 13 Jun 2018 | GBX | 2.7 | 2.7998 | 2.635 | 2.7 | 27 | 0.0 (0.0%) | 3,854,474 |
| 12 Jun 2018 | GBX | 2.7 | 2.8 | 2.522 | 2.7 | 27 | +0.15 (+5.88%) | 9,098,931 |
| 11 Jun 2018 | GBX | 2.55 | 2.6 | 2.43 | 2.55 | 25.5 | -0.025 (-0.97%) | 2,593,013 |
| 8 Jun 2018 | GBX | 2.575 | 2.6398 | 2.502 | 2.575 | 25.75 | 0.0 (0.0%) | 4,354,753 |
| 7 Jun 2018 | GBX | 2.625 | 2.7098 | 2.535 | 2.575 | 25.75 | -0.05 (-1.90%) | 2,939,788 |
| 6 Jun 2018 | GBX | 2.55 | 2.748 | 2.535 | 2.625 | 26.25 | +0.075 (+2.94%) | 11,076,066 |
| 5 Jun 2018 | GBX | 2.4 | 2.575 | 2.3825 | 2.55 | 25.5 | +0.15 (+6.25%) | 3,075,069 |
| 4 Jun 2018 | GBX | 2.525 | 2.5498 | 2.3552 | 2.4 | 24 | -0.125 (-4.95%) | 5,262,074 |
| 1 Jun 2018 | GBX | 2.315 | 2.548 | 2.315 | 2.525 | 25.25 | +0.225 (+9.78%) | 8,069,459 |
| 31 May 2018 | GBX | 2.225 | 2.3498 | 2.175 | 2.3 | 23 | +0.075 (+3.37%) | 2,015,954 |
| 30 May 2018 | GBX | 2.275 | 2.285 | 2.202 | 2.225 | 22.25 | -0.05 (-2.20%) | 1,165,343 |
| 29 May 2018 | GBX | 2.275 | 2.35 | 2.188 | 2.275 | 22.75 | 0.0 (0.0%) | 4,234,821 |
| 25 May 2018 | GBX | 2.34 | 2.34 | 2.1702 | 2.275 | 22.75 | -0.075 (-3.19%) | 12,432,939 |
| 24 May 2018 | GBX | 2.45 | 2.574 | 2.3 | 2.35 | 23.5 | -0.1 (-4.08%) | 5,602,005 |
| 23 May 2018 | GBX | 2.475 | 2.5 | 2.382 | 2.45 | 24.5 | -0.025 (-1.01%) | 6,256,318 |
| 22 May 2018 | GBX | 2.55 | 2.58 | 2.4152 | 2.475 | 24.75 | -0.075 (-2.94%) | 8,102,094 |
| 21 May 2018 | GBX | 2.4 | 2.6 | 2.4 | 2.55 | 25.5 | +0.175 (+7.37%) | 16,581,744 |
